Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Natural Beauty Bio Technology Ltd (PK) | NBBTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0459 | 0.0459 |
NBBTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.07265 | 0.07265 | 0.0459 | 0.0625356 | 804 | -0.02675 | -36.82% |
3 Months | 0.06 | 0.07265 | 0.0459 | 0.0601887 | 7,203 | -0.0141 | -23.50% |
6 Months | 0.0635 | 0.07265 | 0.0459 | 0.0601909 | 4,482 | -0.0176 | -27.72% |
1 Year | 0.07 | 0.07265 | 0.0459 | 0.060351 | 2,610 | -0.0241 | -34.43% |
3 Years | 0.08 | 0.15 | 0.0416 | 0.0715121 | 4,531 | -0.0341 | -42.63% |
5 Years | 0.087 | 11.01 | 0.0416 | 0.0923346 | 4,849 | -0.0411 | -47.24% |
NBBTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
21 May 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
18 May 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
17 May 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
16 May 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
15 May 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
14 May 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
11 May 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
10 May 2024 | 0.0459 | -0.02675 | -36.82% | 0.0459 | 0.0459 | 0.0459 | 608 |
09 May 2024 | 0.07265 | 0.00 | 0.00% | 0.07265 | 0.07265 | 0.07265 | 0 |
08 May 2024 | 0.07265 | 0.00 | 0.00% | 0.07265 | 0.07265 | 0.07265 | 0 |
07 May 2024 | 0.07265 | 0.00 | 0.00% | 0.07265 | 0.07265 | 0.07265 | 0 |
04 May 2024 | 0.07265 | 0.01265 | 21.08% | 0.07265 | 0.07265 | 0.07265 | 1,000 |
03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
29 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
22 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |