We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0578 | 0 | 0 | 0 | CS |
| 4 | -0.00395 | -6.3967611336 | 0.06175 | 0.06175 | 0.0578 | 100 | 0.06175 | CS |
| 12 | 0.0078 | 15.6 | 0.05 | 0.06175 | 0.05 | 17050 | 0.05940286 | CS |
| 26 | 0.0119 | 25.9259259259 | 0.0459 | 0.0618 | 0.0459 | 9814 | 0.05942031 | CS |
| 52 | 0.0073 | 14.4554455446 | 0.0505 | 0.07265 | 0.0459 | 6465 | 0.05958404 | CS |
| 156 | -0.0222 | -27.75 | 0.08 | 0.084 | 0.0416 | 3255 | 0.05997176 | CS |
| 260 | -0.0242 | -29.512195122 | 0.082 | 11.01 | 0.0416 | 4720 | 0.08961392 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.0578 | -0.00395 | -6.40 | 0.0578 | 0.0578 | 0.0578 | 8500 |
| 1737152700 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1737066300 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1736979900 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1736893500 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1736807100 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1736547900 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1736375100 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1736288700 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1736202300 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1735943100 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1735856700 | 0.06175 | 0.00025 | 0.41 | 0.06175 | 0.06175 | 0.06175 | 100 |
| 1735683600 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1735597200 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1735338000 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1735251600 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1735078800 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1734992400 | 0.0615 | 0.0005 | 0.82 | 0.0615 | 0.0615 | 0.0615 | 2000 |
| 1734733560 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734647160 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734560760 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734474360 | 0.061 | 0.011 | 22.00 | 0.061 | 0.061 | 0.061 | 56100 |
| 1734387600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734128400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734042000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733955600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733869200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733782800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733523600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733437200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733350800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733264400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733178000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732918800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732746000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732659600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732573200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732314000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732227600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732141200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732054800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731968400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731709200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731622800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731536400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731450000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731363600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731104400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731018000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730931600 | 0.05 | -0.0118 | -19.09 | 0.05 | 0.05 | 0.05 | 10000 |
| 1730817000 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730730600 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730471400 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730385000 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730298600 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730212200 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730125800 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729866600 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729780200 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729693800 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729607400 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
