Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neon Bloom Inc (PK) | NBCO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00041 | -2.85% | 0.01396 | 06:03:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0156 | 0.01355 | 0.0156 | 0.01396 | 0.01437 |
NBCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01585 | 0.0178 | 0.012 | 0.0155808 | 32,738 | -0.00189 | -11.92% |
| 1 Month | 0.0289 | 0.029 | 0.0115 | 0.0224656 | 209,851 | -0.01494 | -51.70% |
| 3 Months | 0.0079 | 0.032 | 0.006 | 0.0182358 | 369,497 | 0.00606 | 76.71% |
| 6 Months | 0.0617 | 0.165 | 0.0057 | 0.0131315 | 465,779 | -0.04774 | -77.37% |
| 1 Year | 0.054 | 0.165 | 0.004 | 0.0132497 | 403,562 | -0.04004 | -74.15% |
| 3 Years | 0.4675 | 0.60 | 0.004 | 0.0207677 | 144,580 | -0.45354 | -97.01% |
| 5 Years | 1.50 | 3.40 | 0.004 | 0.038733 | 78,452 | -1.49 | -99.07% |
NBCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.01396 | -0.00041 | -2.85% | 0.0156 | 0.0156 | 0.01355 | 16,240 |
| 03 May 2024 | 0.01437 | 0.00 | 0.00% | 0.01437 | 0.01437 | 0.01437 | 0 |
| 02 May 2024 | 0.01437 | -0.0014 | -8.88% | 0.0156 | 0.0156 | 0.01437 | 5,641 |
| 01 May 2024 | 0.01577 | 0.00167 | 11.84% | 0.01526 | 0.0178 | 0.01432 | 115,100 |
| 30 Apr 2024 | 0.0141 | -0.00175 | -11.04% | 0.012 | 0.0141 | 0.012 | 10,111 |
| 27 Apr 2024 | 0.01585 | 0.0011 | 7.46% | 0.01585 | 0.01585 | 0.01585 | 100 |
| 26 Apr 2024 | 0.01475 | -0.00005 | -0.34% | 0.01475 | 0.01475 | 0.01475 | 10,000 |
| 25 Apr 2024 | 0.0148 | -0.00188 | -11.27% | 0.015 | 0.01585 | 0.0115 | 62,604 |
| 24 Apr 2024 | 0.01668 | -0.00072 | -4.14% | 0.0174 | 0.0186 | 0.015 | 143,100 |
| 23 Apr 2024 | 0.0174 | -0.0054 | -23.68% | 0.021 | 0.021 | 0.0164 | 37,000 |
| 20 Apr 2024 | 0.0228 | 0.0003 | 1.33% | 0.0228 | 0.0228 | 0.0228 | 10,000 |
| 19 Apr 2024 | 0.0225 | -0.0015 | -6.25% | 0.021 | 0.0225 | 0.021 | 28,100 |
| 18 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| 17 Apr 2024 | 0.024 | 0.0015 | 6.67% | 0.024 | 0.024 | 0.021 | 30,210 |
| 16 Apr 2024 | 0.0225 | 0.0005 | 2.27% | 0.0235 | 0.0235 | 0.0185 | 80,094 |
| 13 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.0245 | 0.0263 | 0.022 | 112,250 |
| 12 Apr 2024 | 0.023 | 0.0013 | 5.99% | 0.0222 | 0.0235 | 0.0222 | 141,094 |
| 11 Apr 2024 | 0.0217 | -0.00005 | -0.23% | 0.0234 | 0.0234 | 0.02 | 256,702 |
| 10 Apr 2024 | 0.02175 | -0.00325 | -13.00% | 0.024 | 0.0265 | 0.0161 | 1,400,597 |
| 09 Apr 2024 | 0.025 | -0.00021 | -0.83% | 0.0252 | 0.0278 | 0.0248 | 317,333 |
| 06 Apr 2024 | 0.02521 | -0.00199 | -7.32% | 0.0289 | 0.029 | 0.022 | 1,017,284 |
| 05 Apr 2024 | 0.0272 | 0.0072 | 36.00% | 0.022 | 0.032 | 0.021 | 2,339,107 |
