We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.675 | 8.76623376623 | 7.7 | 8.3915 | 7.25 | 5503 | 7.94617504 | DR |
| 4 | 0.56 | 7.16570697377 | 7.815 | 8.3915 | 6.7 | 5846 | 7.50285241 | DR |
| 12 | 0.275 | 3.3950617284 | 8.1 | 9 | 6.7 | 4304 | 7.90871817 | DR |
| 26 | 0.285 | 3.52286773795 | 8.09 | 9.78 | 6.7 | 13829 | 9.0039773 | DR |
| 52 | 0.805 | 10.6340819022 | 7.57 | 9.78 | 6.7 | 13240 | 9.00348809 | DR |
| 156 | 4.895 | 140.66091954 | 3.48 | 9.78 | 2.81 | 9418 | 8.7294838 | DR |
| 260 | 5.355 | 177.317880795 | 3.02 | 9.78 | 2.31 | 8879 | 8.70919122 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 8.375 | 0.3 | 3.72 | 8.1 | 8.3915 | 8.1 | 1995 |
| 1733782800 | 8.075 | 0.19 | 2.34 | 8.11 | 8.1199999 | 8.05 | 12103 |
| 1733523600 | 7.89 | 0.14 | 1.81 | 7.945 | 7.95 | 7.55 | 6752 |
| 1733437500 | 7.75 | 0.21 | 2.79 | 7.79 | 7.79 | 7.7 | 3197 |
| 1733350980 | 7.54 | 0.34 | 4.72 | 7.7 | 7.7 | 7.25 | 3467 |
| 1733264700 | 7.2 | 0.11 | 1.55 | 7.18 | 7.455 | 7.18 | 3509 |
| 1733178180 | 7.09 | 0.17 | 2.38 | 7.063 | 7.1156 | 6.91 | 9122 |
| 1732918200 | 6.925 | -0.44 | -5.91 | 6.925 | 6.925 | 6.7 | 3200 |
| 1732746540 | 7.36 | 0.08 | 1.03 | 6.82 | 7.36 | 6.82 | 3298 |
| 1732660140 | 7.285 | 0.02 | 0.28 | 7.128 | 7.365 | 6.97 | 15316 |
| 1732573560 | 7.265 | 0.11 | 1.47 | 6.8501 | 7.265 | 6.8501 | 2481 |
| 1732314000 | 7.16 | -0.25 | -3.37 | 7.155 | 7.16 | 7.155 | 430 |
| 1732227900 | 7.41 | -0.43 | -5.48 | 7.445 | 7.445 | 7.1436 | 7184 |
| 1732141740 | 7.84 | 0.48 | 6.59 | 7.08 | 7.84 | 7.08 | 12972 |
| 1732054800 | 7.355 | 0.44 | 6.29 | 7.345 | 7.414 | 7.046 | 2879 |
| 1731968640 | 6.92 | -0.63 | -8.34 | 7.135 | 7.64 | 6.92 | 10313 |
| 1731709260 | 7.55 | -0.09 | -1.11 | 7.525 | 7.677 | 7.278 | 5658 |
| 1731622800 | 7.635 | -0.18 | -2.30 | 7.775 | 7.78 | 7.635 | 4217 |
| 1731536760 | 7.815 | -0.2 | -2.50 | 7.815 | 7.95 | 7.788 | 2985 |
| 1731450480 | 8.015 | -0.02 | -0.19 | 8.065 | 8.48 | 7.65 | 3083 |
| 1731363600 | 8.03 | -0.2 | -2.37 | 8.5 | 8.5 | 7.81 | 2884 |
| 1731104400 | 8.225 | -0.13 | -1.50 | 8.255 | 8.462 | 8.01 | 8784 |
| 1731018540 | 8.35 | 0 | 0.00 | 8.355 | 8.355 | 8.3 | 2436 |
| 1730931600 | 8.35 | -0.01 | -0.12 | 8.6199999 | 8.6199999 | 8.35 | 401 |
| 1730845680 | 8.36 | 0.34 | 4.24 | 8.375 | 8.38 | 8.11 | 4137 |
| 1730759160 | 8.02 | -0.46 | -5.42 | 8 | 8.03 | 7.99 | 3251 |
| 1730496420 | 8.48 | 0.52 | 6.47 | 7.69 | 8.48 | 7.69 | 1342 |
| 1730409780 | 7.965 | 0.12 | 1.53 | 7.895 | 7.965 | 7.895 | 838 |
| 1730323500 | 7.845 | -0.06 | -0.70 | 7.845 | 8.26 | 7.72 | 2620 |
| 1730237280 | 7.9 | 0.09 | 1.16 | 7.91 | 8.34 | 7.9 | 6200 |
| 1730150880 | 7.8093 | 0.34 | 4.55 | 7.655 | 8.14 | 7.645 | 3201 |
| 1729891500 | 7.4695 | -0.38 | -4.79 | 8.02 | 8.02 | 7.4695 | 1277 |
| 1729805160 | 7.845 | -0.24 | -2.97 | 7.8 | 7.845 | 7.8 | 2063 |
| 1729718940 | 8.085 | -0.05 | -0.55 | 7.8001 | 8.085 | 7.8001 | 3325 |
| 1729632300 | 8.13 | -0.01 | -0.12 | 8.13 | 8.13 | 8.13 | 1464 |
| 1729545600 | 8.14 | -0.19 | -2.22 | 8.3 | 8.3 | 8.0414999 | 3956 |
| 1729286400 | 8.325 | -0.02 | -0.18 | 8.16 | 8.325 | 8.16 | 952 |
| 1729200000 | 8.34 | 0.17 | 2.08 | 8.14 | 8.63 | 8.14 | 56728 |
| 1729113960 | 8.1702 | 0.12 | 1.43 | 8.19 | 8.19 | 8.09 | 3209 |
| 1729027680 | 8.055 | 0.03 | 0.31 | 8.055 | 8.055 | 7.69 | 1239 |
| 1728941220 | 8.03 | -0.16 | -1.89 | 8.205 | 8.205 | 8.01 | 3889 |
| 1728681900 | 8.185 | 0.06 | 0.74 | 8.18 | 8.19 | 8.18 | 3353 |
| 1728595560 | 8.125 | -0.04 | -0.49 | 7.74 | 8.125 | 7.74 | 1385 |
| 1728508800 | 8.1649999 | 0.16 | 2.06 | 8.64 | 8.64 | 8.16 | 680 |
| 1728422580 | 8 | -0.39 | -4.65 | 8.185 | 8.195 | 8 | 1545 |
| 1728336000 | 8.39 | 0.14 | 1.70 | 8.395 | 8.395 | 8.38 | 818 |
| 1728077220 | 8.25 | -0.09 | -1.08 | 8.25 | 8.25 | 8.25 | 305 |
| 1727990760 | 8.34 | 0.15 | 1.89 | 8.16 | 8.34 | 8.16 | 570 |
| 1727904000 | 8.185 | 0.04 | 0.43 | 8.372 | 8.38 | 8.02 | 3977 |
| 1727818140 | 8.15 | -0.43 | -4.96 | 8.382 | 8.718 | 8.13 | 1204 |
| 1727731380 | 8.575 | -0.26 | -2.95 | 8.575 | 8.575 | 8.575 | 250 |
| 1727472000 | 8.836 | 0.09 | 0.98 | 8.836 | 8.836 | 8.836 | 757 |
| 1727386200 | 8.75 | -0.05 | -0.51 | 8.75 | 8.75 | 8.75 | 1399 |
| 1727299200 | 8.795 | -0.21 | -2.28 | 8.36 | 8.795 | 8.36 | 670 |
| 1727212800 | 9 | 0.61 | 7.27 | 8.27 | 9 | 8.27 | 858 |
| 1727126940 | 8.39 | 0.46 | 5.80 | 8.3635 | 8.4 | 8.3635 | 4947 |
| 1726867200 | 7.93 | -0.46 | -5.48 | 8.0288 | 8.0288 | 7.9 | 1132 |
| 1726781220 | 8.39 | 0.1 | 1.19 | 8.185 | 8.39 | 8.185 | 760 |
| 1726694460 | 8.2917 | 0.14 | 1.68 | 8.1 | 8.2917 | 8.1 | 952 |
| 1726608240 | 8.155 | 0.02 | 0.25 | 8.19 | 8.39 | 8.1355 | 3277 |
| 1726521720 | 8.135 | -0.13 | -1.51 | 8.1 | 8.3 | 8.1 | 64324 |
| 1726262940 | 8.26 | -0.02 | -0.24 | 8.265 | 8.265 | 8.26 | 1063 |
| 1726176540 | 8.28 | -0.33 | -3.88 | 8.28 | 8.28 | 8.28 | 3502 |
| 1726090140 | 8.614 | 0.01 | 0.16 | 8.465 | 8.76 | 8.465 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
