Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netbrands Corp (PK) | NBND | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 5.88% | 0.36 | 06:03:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.36 | 0.36 | 0.36 | 0.36 | 0.34 |
NBND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4788 | 0.4788 | 0.34 | 0.3545508 | 1,624 | -0.1188 | -24.81% |
| 1 Month | 0.10373 | 0.512 | 0.10373 | 0.3508195 | 746 | 0.25627 | 247.05% |
| 3 Months | 0.138 | 0.512 | 0.0791 | 0.1911916 | 3,174 | 0.222 | 160.87% |
| 6 Months | 0.116 | 0.512 | 0.02899 | 0.1613441 | 3,690 | 0.244 | 210.34% |
| 1 Year | 0.22 | 0.512 | 0.02899 | 0.1637998 | 3,215 | 0.14 | 63.64% |
| 3 Years | 0.22 | 0.512 | 0.02899 | 0.1637998 | 3,215 | 0.14 | 63.64% |
| 5 Years | 0.22 | 0.512 | 0.02899 | 0.1637998 | 3,215 | 0.14 | 63.64% |
NBND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.36 | 0.02 | 5.88% | 0.36 | 0.36 | 0.36 | 538 |
| 04 Jun 2024 | 0.34 | -0.02 | -5.56% | 0.34 | 0.34 | 0.34 | 1,963 |
| 01 Jun 2024 | 0.36 | -0.1188 | -24.81% | 0.36 | 0.36 | 0.36 | 2,802 |
| 31 May 2024 | 0.4788 | 0.00 | 0.00% | 0.4788 | 0.4788 | 0.4788 | 0 |
| 30 May 2024 | 0.4788 | 0.00 | 0.00% | 0.4788 | 0.4788 | 0.4788 | 0 |
| 29 May 2024 | 0.4788 | 0.1188 | 33.00% | 0.4788 | 0.4788 | 0.4788 | 107 |
| 25 May 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.36 | 0.36 | 107 |
| 24 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 638 |
| 23 May 2024 | 0.37 | 0.06001 | 19.36% | 0.37 | 0.37 | 0.37 | 300 |
| 22 May 2024 | 0.30999 | -0.04001 | -11.43% | 0.39 | 0.3999 | 0.30999 | 2,568 |
| 21 May 2024 | 0.35 | -0.032 | -8.38% | 0.325 | 0.35 | 0.30 | 976 |
| 18 May 2024 | 0.382 | -0.0179 | -4.48% | 0.40 | 0.40 | 0.382 | 301 |
| 17 May 2024 | 0.3999 | -0.0001 | -0.03% | 0.3999 | 0.3999 | 0.3999 | 424 |
| 16 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 15 May 2024 | 0.40 | -0.09007 | -18.38% | 0.4448 | 0.4448 | 0.40 | 384 |
| 14 May 2024 | 0.490067 | 0.10912 | 28.64% | 0.490067 | 0.490067 | 0.490067 | 100 |
| 11 May 2024 | 0.38095 | -0.13105 | -25.60% | 0.493567 | 0.493567 | 0.38095 | 207 |
| 10 May 2024 | 0.512 | 0.40827 | 393.59% | 0.512 | 0.512 | 0.512 | 187 |
| 09 May 2024 | 0.10373 | -0.08177 | -44.08% | 0.10373 | 0.10373 | 0.10373 | 125 |
| 08 May 2024 | 0.1855 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0.1855 | 0 |
| 07 May 2024 | 0.1855 | 0.1061 | 133.63% | 0.0791 | 0.1855 | 0.0791 | 2,625 |
