We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -42.1455938697 | 0.0261 | 0.0335 | 0.015 | 600255 | 0.02065082 | CS |
| 4 | -0.0103 | -40.5511811024 | 0.0254 | 0.04 | 0.012 | 209140 | 0.02205055 | CS |
| 12 | -0.0112 | -42.5855513308 | 0.0263 | 0.098 | 0.012 | 102438 | 0.02326746 | CS |
| 26 | -0.1849 | -92.45 | 0.2 | 0.2 | 0.012 | 53386 | 0.02688768 | CS |
| 52 | -0.0558 | -78.7023977433 | 0.0709 | 0.512 | 0.012 | 36948 | 0.03069914 | CS |
| 156 | -0.2049 | -93.1363636364 | 0.22 | 0.512 | 0.012 | 32444 | 0.03174689 | CS |
| 260 | -0.2049 | -93.1363636364 | 0.22 | 0.512 | 0.012 | 32444 | 0.03174689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.0151 | -0.0029 | -16.11 | 0.0161 | 0.018 | 0.0151 | 592273 |
| 1738276080 | 0.018 | -0.002 | -10.00 | 0.0185999 | 0.01925 | 0.015 | 439394 |
| 1738189740 | 0.02 | -0.008636 | -30.16 | 0.0271 | 0.0271 | 0.016 | 2325749 |
| 1738103280 | 0.028636 | -0.004864 | -14.52 | 0.030325 | 0.03349 | 0.0271 | 66667 |
| 1738016820 | 0.0335 | 0.00051 | 1.55 | 0.0264 | 0.0335 | 0.0264 | 107800 |
| 1737757440 | 0.03299 | -0.00701 | -17.53 | 0.0261 | 0.03304 | 0.0261 | 61667 |
| 1737671220 | 0.04 | 0.01801 | 81.90 | 0.023 | 0.04 | 0.023 | 253125 |
| 1737584640 | 0.02199 | 0.00999 | 83.25 | 0.017 | 0.026 | 0.017 | 308667 |
| 1737498540 | 0.012 | -0.007 | -36.84 | 0.013 | 0.013 | 0.012 | 16000 |
| 1737152880 | 0.019 | 0.004 | 26.67 | 0.017 | 0.019 | 0.0145 | 56520 |
| 1737066420 | 0.015 | -0.0085 | -36.17 | 0.0160499 | 0.0160499 | 0.015 | 17400 |
| 1736979720 | 0.0235 | 0.0035 | 17.50 | 0.021 | 0.0235 | 0.021 | 20000 |
| 1736893380 | 0.02 | -0.0035 | -14.89 | 0.02 | 0.02 | 0.02 | 10000 |
| 1736806800 | 0.0235 | 0.0017501 | 8.05 | 0.0217499 | 0.0235 | 0.0217499 | 9565 |
| 1736547720 | 0.0217499 | -0.00125 | -5.43 | 0.0217499 | 0.0217499 | 0.0217499 | 120 |
| 1736375340 | 0.023 | -0.001 | -4.17 | 0.03 | 0.03 | 0.023 | 31665 |
| 1736288940 | 0.024 | -0.0015 | -5.88 | 0.03 | 0.03 | 0.02395 | 39224 |
| 1736202360 | 0.0254999 | 0.0001 | 0.39 | 0.0254999 | 0.0254999 | 0.0254999 | 800 |
| 1735942980 | 0.0254 | -0.0014 | -5.22 | 0.0254 | 0.0254 | 0.0254 | 150 |
| 1735856700 | 0.0268 | 0.0008 | 3.08 | 0.028 | 0.028 | 0.0201 | 12110 |
| 1735683960 | 0.026 | 0.001 | 4.00 | 0.03 | 0.03 | 0.02304 | 52106 |
| 1735597740 | 0.025 | 0.002 | 8.70 | 0.026 | 0.026 | 0.025 | 27509 |
| 1735338000 | 0.023 | -0.002 | -8.00 | 0.03 | 0.03 | 0.02 | 128010 |
| 1735252020 | 0.025 | 1.0E-5 | 0.04 | 0.0275 | 0.03 | 0.0225 | 60300 |
| 1735078200 | 0.0249899 | -0.00501 | -16.70 | 0.0249899 | 0.0249899 | 0.0249899 | 1010 |
| 1734992400 | 0.03 | 0 | 0.00 | 0.02505 | 0.03 | 0.02505 | 6866 |
| 1734733200 | 0.03 | 0.005 | 20.00 | 0.02225 | 0.03 | 0.02 | 28033 |
| 1734646800 | 0.025 | -0.0035 | -12.28 | 0.027 | 0.03 | 0.018 | 182251 |
| 1734560940 | 0.0285 | -0.0015 | -5.00 | 0.028 | 0.0285 | 0.028 | 23252 |
| 1734474360 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.029 | 15921 |
| 1734388140 | 0.028 | 0.001 | 3.70 | 0.02775 | 0.028 | 0.02775 | 9400 |
| 1734128880 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734042480 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 8734 |
| 1733955900 | 0.027 | -0.013 | -32.50 | 0.027 | 0.027 | 0.027 | 3300 |
| 1733869200 | 0.04 | 0.009 | 29.03 | 0.04 | 0.04 | 0.04 | 1000 |
| 1733782800 | 0.031 | -0.009 | -22.50 | 0.045 | 0.045 | 0.031 | 8466 |
| 1733523600 | 0.04 | -0.00375 | -8.57 | 0.04 | 0.04 | 0.04 | 40000 |
| 1733437500 | 0.04375 | -0.00125 | -2.78 | 0.04375 | 0.04375 | 0.04375 | 4090 |
| 1733350980 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0425 | 4620 |
| 1733264580 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733178180 | 0.045 | 0.0055 | 13.92 | 0.045 | 0.045 | 0.0425 | 7000 |
| 1732919160 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732746360 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732659960 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732573560 | 0.0395 | -0.007 | -15.05 | 0.0395 | 0.0395 | 0.0395 | 1150 |
| 1732314000 | 0.0465 | 0.0065 | 16.25 | 0.036 | 0.05 | 0.036 | 23000 |
| 1732227900 | 0.04 | -0.009 | -18.37 | 0.0465 | 0.0465 | 0.036 | 14881 |
| 1732141440 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732055040 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731968640 | 0.049 | 0.00375 | 8.29 | 0.05 | 0.05 | 0.049 | 8000 |
| 1731709200 | 0.04525 | 0 | 0.00 | 0.04525 | 0.04525 | 0.04525 | 0 |
| 1731622800 | 0.04525 | 0.00525 | 13.13 | 0.045 | 0.05 | 0.045 | 21200 |
| 1731536760 | 0.04 | -0.00595 | -12.95 | 0.0263 | 0.098 | 0.0263 | 50536 |
| 1731450000 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1731363600 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1731104400 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1731018000 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1730931600 | 0.04595 | -0.00405 | -8.10 | 0.04595 | 0.04595 | 0.04595 | 1400 |
| 1730845680 | 0.05 | 0.005 | 11.11 | 0.0475 | 0.0512499 | 0.0375 | 26804 |
| 1730759160 | 0.045 | 0.0117 | 35.14 | 0.045 | 0.045 | 0.045 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
