NBrown Group PLC (PK) Historical Data - NBRNF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
NBrown Group PLC (PK) (NBRNF)
NBrown Group PLC (PK) (NBRNF) Historical

NBrown Group PLC (PK) (NBRNF)

0.5384

0.00

(0.00%)

Closed 09 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.5384	0.5384	0.5384	3245	0.5384	CS
26	-0.0033	-0.609193280414	0.5417	0.5417	0.5384	1623	0.5384	CS
52	-0.0033	-0.609193280414	0.5417	0.5417	0.5384	541	0.5384	CS
156	-0.0033	-0.609193280414	0.5417	0.5417	0.17	2784	0.22491918	CS
260	-1.1416	-67.9523809524	1.68	1.68	0.17	2208	0.34781198	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741386000	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1741299600	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1741213200	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1741126800	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1741040400	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1740781200	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1740694800	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1740608400	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1740522000	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1740435600	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1740176400	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1740090000	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1740003600	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1739917200	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1739571600	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1739485200	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1739398800	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1739312400	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1739226000	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1738966800	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1738880400	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1738794000	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1738707600	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1738621200	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1738362000	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1738275600	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1738189200	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1738102800	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1738016400	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1737757200	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1737670800	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1737584400	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1737498000	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1737152400	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1737066000	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1736979600	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1736893200	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1736806800	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1736547600	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1736374800	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1736288400	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1736202000	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1735942800	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1735856400	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1735683600	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1735597200	0.5384	0	0.00	0.5384	0.5384	0.5384	0
1735338000	0.5384	-0.0033	-0.61	0.5384	0.5384	0.5384	3245
1735223400	0.5417	0	0.00	0.5417	0.5417	0.5417	0
1735050600	0.5417	0	0.00	0.5417	0.5417	0.5417	0
1734964200	0.5417	0	0.00	0.5417	0.5417	0.5417	0
1734705000	0.5417	0	0.00	0.5417	0.5417	0.5417	0
1734618600	0.5417	0	0.00	0.5417	0.5417	0.5417	0
1734532200	0.5417	0	0.00	0.5417	0.5417	0.5417	0
1734445800	0.5417	0	0.00	0.5417	0.5417	0.5417	0
1734359400	0.5417	0	0.00	0.5417	0.5417	0.5417	0
1734100200	0.5417	0	0.00	0.5417	0.5417	0.5417	0
1734013800	0.5417	0	0.00	0.5417	0.5417	0.5417	0
1733927400	0.5417	0	0.00	0.5417	0.5417	0.5417	0
1733841000	0.5417	0	0.00	0.5417	0.5417	0.5417	0
1733754600	0.5417	0	0.00	0.5417	0.5417	0.5417	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions