Nam Cheong Ltd (PK) Historical Data - NCHGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Nam Cheong Ltd (PK) (NCHGF)
Nam Cheong Ltd (PK) (NCHGF) Historical

Nam Cheong Ltd (PK) (NCHGF)

16.75

0.00

(0.00%)

Closed 28 July 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722029400	16.75	0	0.00	16.75	16.75	16.75	0
1721943000	16.75	0	0.00	16.75	16.75	16.75	0
1721856600	16.75	0	0.00	16.75	16.75	16.75	0
1721770200	16.75	0	0.00	16.75	16.75	16.75	0
1721683800	16.75	0	0.00	16.75	16.75	16.75	0
1721424600	16.75	0	0.00	16.75	16.75	16.75	0
1721338200	16.75	0	0.00	16.75	16.75	16.75	0
1721251800	16.75	0	0.00	16.75	16.75	16.75	0
1721165400	16.75	0	0.00	16.75	16.75	16.75	0
1721079000	16.75	0	0.00	16.75	16.75	16.75	0
1720819800	16.75	0	0.00	16.75	16.75	16.75	0
1720733400	16.75	0	0.00	16.75	16.75	16.75	0
1720647000	16.75	0	0.00	16.75	16.75	16.75	0
1720560600	16.75	0	0.00	16.75	16.75	16.75	0
1720474200	16.75	0	0.00	16.75	16.75	16.75	0
1720215000	16.75	0	0.00	16.75	16.75	16.75	0
1720042200	16.75	0	0.00	16.75	16.75	16.75	0
1719955800	16.75	0	0.00	16.75	16.75	16.75	0
1719869400	16.75	0	0.00	16.75	16.75	16.75	0
1719610200	16.75	0	0.00	16.75	16.75	16.75	0
1719523800	16.75	0	0.00	16.75	16.75	16.75	0
1719437400	16.75	0	0.00	16.75	16.75	16.75	0
1719351000	16.75	0	0.00	16.75	16.75	16.75	0
1719264600	16.75	0	0.00	16.75	16.75	16.75	0
1719005400	16.75	0	0.00	16.75	16.75	16.75	0
1718919000	16.75	0	0.00	16.75	16.75	16.75	0
1718746200	16.75	0	0.00	16.75	16.75	16.75	0
1718659800	16.75	0	0.00	16.75	16.75	16.75	0
1718400600	16.75	0	0.00	16.75	16.75	16.75	0
1718314200	16.75	0	0.00	16.75	16.75	16.75	0
1718227800	16.75	0	0.00	16.75	16.75	16.75	0
1718141400	16.75	0	0.00	16.75	16.75	16.75	0
1718055000	16.75	0	0.00	16.75	16.75	16.75	0
1717795800	16.75	0	0.00	16.75	16.75	16.75	0
1717709400	16.75	0	0.00	16.75	16.75	16.75	0
1717623000	16.75	0	0.00	16.75	16.75	16.75	0
1717536600	16.75	0	0.00	16.75	16.75	16.75	0
1717450200	16.75	0	0.00	16.75	16.75	16.75	0
1717191000	16.75	0	0.00	16.75	16.75	16.75	0
1717104600	16.75	0	0.00	16.75	16.75	16.75	0
1717018200	16.75	0	0.00	16.75	16.75	16.75	0
1716931800	16.75	0	0.00	16.75	16.75	16.75	0
1716586200	16.75	0	0.00	16.75	16.75	16.75	0
1716499800	16.75	0	0.00	16.75	16.75	16.75	0
1716413400	16.75	0	0.00	16.75	16.75	16.75	0
1716327000	16.75	0	0.00	16.75	16.75	16.75	0
1716240600	16.75	0	0.00	16.75	16.75	16.75	0
1715981400	16.75	0	0.00	16.75	16.75	16.75	0
1715895000	16.75	0	0.00	16.75	16.75	16.75	0
1715808600	16.75	0	0.00	16.75	16.75	16.75	0
1715722200	16.75	0	0.00	16.75	16.75	16.75	0
1715635800	16.75	0	0.00	16.75	16.75	16.75	0
1715376600	16.75	0	0.00	16.75	16.75	16.75	0
1715290200	16.75	0	0.00	16.75	16.75	16.75	0
1715203800	16.75	0	0.00	16.75	16.75	16.75	0
1715117400	16.75	0	0.00	16.75	16.75	16.75	0
1715031000	16.75	0	0.00	16.75	16.75	16.75	0
1714771800	16.75	0	0.00	16.75	16.75	16.75	0
1714685400	16.75	0	0.00	16.75	16.75	16.75	0
1714599000	16.75	0	0.00	16.75	16.75	16.75	0

Nam Cheong (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions