Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GoldOn Resources Ltd (PK) | NCMBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.046 | 0.046 |
NCMBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0655 | 0.07 | 0.046 | 0.0600127 | 20,854 | -0.0195 | -29.77% |
3 Months | 0.03 | 0.07 | 0.02 | 0.0362043 | 14,747 | 0.016 | 53.33% |
6 Months | 0.03 | 0.07 | 0.02 | 0.0340155 | 13,670 | 0.016 | 53.33% |
1 Year | 0.08 | 0.08 | 0.0127 | 0.043392 | 13,144 | -0.034 | -42.50% |
3 Years | 0.2622 | 0.64389 | 0.0003 | 0.133705 | 8,825 | -0.2162 | -82.46% |
5 Years | 0.239 | 0.8639 | 0.0003 | 0.3737741 | 10,350 | -0.193 | -80.75% |
NCMBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
30 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
27 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
26 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
25 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
24 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
23 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
20 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
19 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
18 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
17 Apr 2024 | 0.046 | -0.024 | -34.29% | 0.056 | 0.056 | 0.046 | 25,847 |
16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
13 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
12 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
11 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
10 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
09 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
06 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
05 Apr 2024 | 0.07 | 0.0045 | 6.87% | 0.07 | 0.07 | 0.07 | 35,715 |
04 Apr 2024 | 0.0655 | 0.0355 | 118.33% | 0.0655 | 0.0655 | 0.0655 | 1,000 |
03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
02 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |