GoldOn Resources Ltd (PK) Historical Data - NCMBF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
GoldOn Resources Ltd (PK) (NCMBF)
GoldOn Resources Ltd (PK) (NCMBF) Historical

GoldOn Resources Ltd (PK) (NCMBF)

0.024

0.00

( 0.00% )

Updated: 01:30:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.024	0.024	0.024	10001	0.024	CS
4	-0.001	-4	0.025	0.025	0.024	13001	0.02461536	CS
12	-0.016	-40	0.04	0.051	0.02	15009	0.03543866	CS
26	-0.026	-52	0.05	0.1106	0.02	10193	0.04243986	CS
52	-0.006	-20	0.03	0.1106	0.02	10697	0.04230105	CS
156	-0.1292	-84.3342036554	0.1532	0.64389	0.0127	8144	0.06586863	CS
260	-0.60802	-96.2026518148	0.63202	0.8639	0.0003	10738	0.33683495	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736202360	0.024	-0.001	-4.00	0.024	0.024	0.024	10001
1735943280	0.025	0	0.00	0.025	0.025	0.025	0
1735856880	0.025	0	0.00	0.025	0.025	0.025	0
1735684080	0.025	0	0.00	0.025	0.025	0.025	0
1735597680	0.025	0	0.00	0.025	0.025	0.025	0
1735338480	0.025	0	0.00	0.025	0.025	0.025	0
1735252080	0.025	0	0.00	0.025	0.025	0.025	0
1735079280	0.025	0	0.00	0.025	0.025	0.025	0
1734992880	0.025	0	0.00	0.025	0.025	0.025	0
1734733680	0.025	0	0.00	0.025	0.025	0.025	0
1734647280	0.025	0	0.00	0.025	0.025	0.025	0
1734560880	0.025	0	0.00	0.025	0.025	0.025	0
1734474480	0.025	0	0.00	0.025	0.025	0.025	0
1734388080	0.025	0	0.00	0.025	0.025	0.025	0
1734128880	0.025	0	0.00	0.025	0.025	0.025	0
1734042480	0.025	0	0.00	0.025	0.025	0.025	16000
1733955780	0.025	0	0.00	0.025	0.025	0.025	0
1733869380	0.025	0	0.00	0.025	0.025	0.025	0
1733782980	0.025	0	0.00	0.025	0.025	0.025	0
1733523780	0.025	0	0.00	0.025	0.025	0.025	0
1733437380	0.025	0	0.00	0.025	0.025	0.025	0
1733350980	0.025	0.0049	24.38	0.025	0.025	0.025	10000
1733264700	0.0201	-0.0048	-19.28	0.0201	0.0201	0.0201	500
1733178000	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1732918800	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1732746000	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1732659600	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1732573200	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1732314000	0.0248999	0.0008999	3.75	0.02	0.0248999	0.02	29500
1732227660	0.024	0	0.00	0.024	0.024	0.024	0
1732141260	0.024	0	0.00	0.024	0.024	0.024	0
1732054860	0.024	0	0.00	0.024	0.024	0.024	0
1731968460	0.024	0	0.00	0.024	0.024	0.024	0
1731709260	0.024	-0.0204	-45.95	0.022	0.024	0.022	18000
1731619620	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1731533220	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1731446820	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1731360420	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1731101220	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1731014820	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1730928420	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1730842020	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1730755620	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1730496420	0.0444	-0.0066	-12.94	0.0444	0.0444	0.0444	29704
1730410080	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1730323680	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1730237280	0.0509999	0.0025999	5.37	0.0509999	0.0509999	0.0509999	11005
1730150700	0.0484	0	0.00	0.0484	0.0484	0.0484	0
1729891500	0.0484	0	0.00	0.0484	0.0484	0.0484	0
1729805100	0.0484	0	0.00	0.0484	0.0484	0.0484	0
1729718700	0.0484	0	0.00	0.0484	0.0484	0.0484	0
1729632300	0.0484	-0.0001	-0.21	0.0484	0.0484	0.0484	300
1729545600	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1729286400	0.0485	0.0065	15.48	0.0412	0.05	0.0412	19600
1729200360	0.042	0	0.00	0.042	0.042	0.042	0
1729113960	0.042	0.002	5.00	0.042	0.042	0.042	25500
1729027680	0.04	-0.0055	-12.09	0.04	0.04	0.04	10000
1728940800	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1728681600	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1728595200	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1728508800	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1728422400	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1728336000	0.0455	0	0.00	0.0455	0.0455	0.0455	10000

GoldOn Resources (PK)

Great Eagle (PK)

Pura Vida Energy NL

BNP Paribas Issuance

Blonder Tongue Laborator...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions