Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Centy Resource Corporation (CE) | NCRE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0003 |
NCRE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,500 | 0.00 | 0.00% |
1 Year | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,580 | 0.00 | 0.00% |
3 Years | 0.9835 | 2.10 | 0.0003 | 0.8767604 | 2,114 | -0.9832 | -99.97% |
5 Years | 0.229 | 2.10 | 0.0003 | 0.5641016 | 2,540 | -0.2287 | -99.87% |
NCRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
07 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
04 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
03 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
02 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |