Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 145 | 145 | 145 | 100 | 145 | CS |
| 4 | -36.37 | -20.0529304736 | 181.37 | 181.37 | 145 | 45 | 160.45818436 | CS |
| 12 | -36.23 | -19.9911714396 | 181.23 | 181.37 | 145 | 49 | 164.55416788 | CS |
| 26 | -21.32 | -12.8186628187 | 166.32 | 191.05 | 145 | 46 | 169.21107274 | CS |
| 52 | -115 | -44.2307692308 | 260 | 300 | 145 | 41 | 197.88293157 | CS |
| 156 | -134.5 | -48.1216457961 | 279.5 | 300 | 145 | 45 | 197.08536119 | CS |
| 260 | -34.5 | -19.2200557103 | 179.5 | 307.65 | 145 | 50 | 209.90815236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1741213740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1741127340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1741040940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1740781740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1740695340 | 145 | -8.51 | -5.54 | 145 | 145 | 145 | 100 |
| 1740608400 | 153.51 | -6.49 | -4.06 | 153.51 | 153.51 | 153.51 | 1 |
| 1740522000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1740435600 | 160 | 4 | 2.56 | 160 | 160 | 160 | 115 |
| 1740176880 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1740090480 | 156 | -21 | -11.86 | 161.88999 | 161.88999 | 155 | 20 |
| 1740003960 | 177 | 3 | 1.72 | 177 | 177 | 177 | 1 |
| 1739917320 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1739571720 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1739485320 | 174 | -2.67 | -1.51 | 175 | 175 | 174 | 115 |
| 1739398920 | 176.67 | -4.7 | -2.59 | 176.67 | 176.67 | 176.67 | 1 |
| 1739312940 | 181.37 | 10.25 | 5.99 | 181.37 | 181.37 | 181.37 | 5 |
| 1739226480 | 171.12 | 0 | 0.00 | 171.12 | 171.12 | 171.12 | 0 |
| 1738967280 | 171.12 | 0 | 0.00 | 171.12 | 171.12 | 171.12 | 0 |
| 1738880880 | 171.12 | 0 | 0.00 | 171.12 | 171.12 | 171.12 | 0 |
| 1738794480 | 171.12 | 0 | 0.00 | 171.12 | 171.12 | 171.12 | 0 |
| 1738708080 | 171.12 | 8.35 | 5.13 | 171.12 | 171.12 | 171.12 | 3 |
| 1738621740 | 162.775 | -9.28 | -5.39 | 162.775 | 162.775 | 162.775 | 3 |
| 1738362480 | 172.05 | 0 | 0.00 | 172.05 | 172.05 | 172.05 | 0 |
| 1738276080 | 172.05 | 0 | 0.00 | 172.05 | 172.05 | 172.05 | 0 |
| 1738189680 | 172.05 | 0 | 0.00 | 172.05 | 172.05 | 172.05 | 0 |
| 1738103280 | 172.05 | 10.05 | 6.20 | 172.05 | 172.05 | 172.05 | 70 |
| 1738016820 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1737757620 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1737671220 | 162 | -6.36 | -3.78 | 162 | 162 | 162 | 100 |
| 1737584520 | 168.356 | 0 | 0.00 | 168.356 | 168.356 | 168.356 | 0 |
| 1737498120 | 168.356 | 0 | 0.00 | 168.356 | 168.356 | 168.356 | 0 |
| 1737152520 | 168.356 | 0 | 0.00 | 168.356 | 168.356 | 168.356 | 0 |
| 1737066120 | 168.356 | 0 | 0.00 | 168.356 | 168.356 | 168.356 | 0 |
| 1736979720 | 168.356 | 0 | 0.00 | 168.356 | 168.356 | 168.356 | 0 |
| 1736893320 | 168.356 | 0 | 0.00 | 168.356 | 168.356 | 168.356 | 0 |
| 1736806920 | 168.356 | 0 | 0.00 | 168.356 | 168.356 | 168.356 | 0 |
| 1736547720 | 168.356 | -11.93 | -6.62 | 168.356 | 168.356 | 168.356 | 100 |
| 1736374800 | 180.29 | 0 | 0.00 | 180.29 | 180.29 | 180.29 | 0 |
| 1736288400 | 180.29 | 0 | 0.00 | 180.29 | 180.29 | 180.29 | 0 |
| 1736202000 | 180.29 | 0 | 0.00 | 180.29 | 180.29 | 180.29 | 0 |
| 1735942800 | 180.29 | 0 | 0.00 | 180.29 | 180.29 | 180.29 | 0 |
| 1735856400 | 180.29 | 0 | 0.00 | 180.29 | 180.29 | 180.29 | 0 |
| 1735683600 | 180.29 | 0 | 0.00 | 180.29 | 180.29 | 180.29 | 0 |
| 1735597200 | 180.29 | 0 | 0.00 | 180.29 | 180.29 | 180.29 | 0 |
| 1735338000 | 180.29 | 11.29 | 6.68 | 181.23 | 181.23 | 180.25 | 51 |
| 1735223400 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1735050600 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734964200 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734705000 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734618600 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734532200 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734445800 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734359400 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734100200 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734013800 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733927400 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733841000 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733754600 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
