We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 10.7744107744 | 8.91 | 9.87 | 8.2 | 2413 | 8.87366142 | DR |
| 4 | -1.2 | -10.8401084011 | 11.07 | 11.07 | 8.2 | 777 | 8.92617351 | DR |
| 12 | 2.5096 | 34.0959730449 | 7.3604 | 11.07 | 7.07 | 2344 | 8.0500113 | DR |
| 26 | 1.85 | 23.0673316708 | 8.02 | 11.07 | 7 | 1556 | 8.08408643 | DR |
| 52 | 0.894 | 9.95989304813 | 8.976 | 14.1 | 7 | 1778 | 8.52014309 | DR |
| 156 | -6.13 | -38.3125 | 16 | 16 | 7 | 2582 | 9.09584833 | DR |
| 260 | -6.03 | -37.9245283019 | 15.9 | 22.4 | 7 | 2486 | 9.14218401 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 9.8699999 | 1.67 | 20.37 | 9.8699999 | 9.8699999 | 9.8699999 | 6457 |
| 1740608400 | 8.2 | -0.71 | -7.97 | 8.2 | 8.2 | 8.2 | 247 |
| 1740522000 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1740435600 | 8.91 | -0 | -0.02 | 8.91 | 8.91 | 8.91 | 4579 |
| 1740176820 | 8.912 | 0 | 0.00 | 8.912 | 8.912 | 8.912 | 0 |
| 1740090420 | 8.912 | 0 | 0.00 | 8.912 | 8.912 | 8.912 | 0 |
| 1740004020 | 8.912 | 0 | 0.00 | 8.912 | 8.912 | 8.912 | 0 |
| 1739917620 | 8.912 | 0 | 0.00 | 8.912 | 8.912 | 8.912 | 0 |
| 1739572020 | 8.912 | 0.71 | 8.68 | 8.912 | 8.912 | 8.912 | 125 |
| 1739485320 | 8.2 | -2.63 | -24.28 | 8.2 | 8.2 | 8.2 | 374 |
| 1739399340 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1739312940 | 10.83 | 0.81 | 8.13 | 10.83 | 10.83 | 10.83 | 169 |
| 1739226000 | 10.016 | 0 | 0.00 | 10.016 | 10.016 | 10.016 | 0 |
| 1738966800 | 10.016 | 0 | 0.00 | 10.016 | 10.016 | 10.016 | 0 |
| 1738880400 | 10.016 | 0 | 0.00 | 10.016 | 10.016 | 10.016 | 0 |
| 1738794000 | 10.016 | 1.82 | 22.15 | 10.016 | 10.016 | 10.016 | 394 |
| 1738708080 | 8.2 | -0.42 | -4.89 | 8.2 | 8.2 | 8.2 | 1308 |
| 1738621740 | 8.622 | -2.23 | -20.53 | 8.622 | 8.622 | 8.622 | 189 |
| 1738362000 | 10.85 | -0.22 | -1.99 | 10.85 | 10.85 | 10.85 | 183 |
| 1738276080 | 11.07 | 2.87 | 35.00 | 11.07 | 11.07 | 11.07 | 201 |
| 1738189740 | 8.2 | -2.81 | -25.52 | 8.2 | 8.2 | 8.2 | 110 |
| 1738103040 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1738016640 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1737757440 | 11.01 | 2.39 | 27.70 | 11.01 | 11.01 | 11.01 | 162 |
| 1737671040 | 8.622 | 0 | 0.00 | 8.622 | 8.622 | 8.622 | 0 |
| 1737584640 | 8.622 | 0.42 | 5.15 | 8.622 | 10.188 | 8.622 | 923 |
| 1737498540 | 8.2 | -1.88 | -18.63 | 8.07 | 10.012 | 8.07 | 5433 |
| 1737152880 | 10.078 | 2.93 | 40.95 | 9.914 | 10.078 | 9.914 | 1439 |
| 1737066420 | 7.15 | -2.05 | -22.28 | 7.15 | 7.15 | 7.15 | 160 |
| 1736979780 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736893380 | 9.2 | 0.21 | 2.34 | 9.2 | 9.2 | 9.2 | 305 |
| 1736806800 | 8.99 | -0.2 | -2.18 | 8.0719999 | 8.99 | 8.0719999 | 16628 |
| 1736547720 | 9.19 | -1.1 | -10.69 | 8.9 | 9.19 | 8.9 | 421 |
| 1736375340 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1736288940 | 10.29 | 0.39 | 3.94 | 10.29 | 10.29 | 10.29 | 340 |
| 1736202360 | 9.9 | 1.9 | 23.75 | 9.9 | 9.9 | 9.9 | 1200 |
| 1735943160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735856760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735683960 | 8 | -2.04 | -20.32 | 9.5 | 9.712 | 8 | 1002 |
| 1735597740 | 10.04 | -0.24 | -2.33 | 10.04 | 10.04 | 10.04 | 100 |
| 1735338000 | 10.28 | 0.94 | 10.02 | 9.098 | 10.28 | 9.098 | 865 |
| 1735251000 | 9.344 | 0 | 0.00 | 9.344 | 9.344 | 9.344 | 0 |
| 1735078200 | 9.344 | 1.73 | 22.79 | 9.344 | 9.77 | 9.344 | 1323 |
| 1734992400 | 7.61 | -2.32 | -23.36 | 7.61 | 9.3059999 | 7.61 | 507 |
| 1734733200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1734646800 | 9.93 | 0.3 | 3.14 | 9.74 | 10.03 | 7.62 | 690 |
| 1734560940 | 9.628 | -0.39 | -3.91 | 9.628 | 9.628 | 9.628 | 266 |
| 1734474360 | 10.02 | 0.12 | 1.21 | 10.02 | 10.02 | 10.02 | 657 |
| 1734388140 | 9.9 | 2.1 | 26.96 | 9.9 | 9.9 | 9.9 | 832 |
| 1734128940 | 7.798 | -1.45 | -15.70 | 7.798 | 7.798 | 7.798 | 179 |
| 1734042480 | 9.25 | -0.07 | -0.75 | 9.25 | 9.25 | 9.25 | 325 |
| 1733955900 | 9.32 | 2.11 | 29.26 | 9.32 | 9.32 | 9.32 | 148 |
| 1733869200 | 7.21 | 0.14 | 1.98 | 7.21 | 9.22 | 7.21 | 26996 |
| 1733782800 | 7.07 | -1.92 | -21.36 | 7.07 | 7.07 | 7.07 | 17299 |
| 1733523600 | 8.99 | 1.63 | 22.14 | 8.99 | 8.99 | 8.99 | 341 |
| 1733437500 | 7.3604 | -1.59 | -17.76 | 7.3604 | 9.1199999 | 7.3604 | 294 |
| 1733351100 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1733264700 | 8.95 | 1.61 | 21.93 | 8.95 | 8.95 | 8.95 | 501 |
| 1733177400 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1732918200 | 7.34 | -0.62 | -7.79 | 8.65 | 8.65 | 7.34 | 685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
