NBC Bancorp Inc (PK) Historical Data - NCXS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
NBC Bancorp Inc (PK) (NCXS)
NBC Bancorp Inc (PK) (NCXS) Historical

NBC Bancorp Inc (PK) (NCXS)

40.0001

0.00

(0.00%)

Closed 26 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.2799	-3.10053294574	41.28	42.9999	40.0001	200	42.24995	CS
12	-3.9999	-9.09068181818	44	44	40.0001	361	43.49441486	CS
26	-5.8999	-12.8538126362	45.9	46.6	40.0001	475	44.79707645	CS
52	-4.9999	-11.1108888889	45	49.99	40.0001	356	45.36001104	CS
156	-9.4499	-19.1100101112	49.45	55	40.0001	428	45.95879383	CS
260	-2.2599	-5.34761003313	42.26	55	33.5	510	43.9531465	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719350700	40.0001	0	0.00	40.0001	40.0001	40.0001	0
1719264300	40.0001	0	0.00	40.0001	40.0001	40.0001	0
1719005100	40.0001	0	0.00	40.0001	40.0001	40.0001	0
1718918700	40.0001	0	0.00	40.0001	40.0001	40.0001	0
1718745900	40.0001	0	0.00	40.0001	40.0001	40.0001	0
1718659500	40.0001	0	0.00	40.0001	40.0001	40.0001	0
1718400300	40.0001	-3	-6.98	40.0001	40.0001	40.0001	100
1718313780	42.9999	0	0.00	42.9999	42.9999	42.9999	0
1718227380	42.9999	0.45	1.06	41.28	42.9999	41.28	300
1718141400	42.55	0	0.00	42.55	42.55	42.55	0
1718055000	42.55	0	0.00	42.55	42.55	42.55	0
1717795800	42.55	0	0.00	42.55	42.55	42.55	0
1717709400	42.55	0	0.00	42.55	42.55	42.55	0
1717622940	42.55	0	0.00	42.55	42.55	42.55	0
1717536540	42.55	0	0.00	42.55	42.55	42.55	0
1717450140	42.55	0	0.00	42.55	42.55	42.55	0
1717190940	42.55	0	0.00	42.55	42.55	42.55	0
1717104540	42.55	0	0.00	42.55	42.55	42.55	0
1717018140	42.55	0	0.00	42.55	42.55	42.55	0
1716931740	42.55	0	0.00	42.55	42.55	42.55	0
1716586140	42.55	0	0.00	42.55	42.55	42.55	0
1716499740	42.55	0	0.00	42.55	42.55	42.55	0
1716413340	42.55	0	0.00	42.55	42.55	42.55	0
1716326940	42.55	0	0.00	42.55	42.55	42.55	0
1716240540	42.55	0	0.00	42.55	42.55	42.55	0
1715981340	42.55	0	0.00	42.55	42.55	42.55	0
1715894940	42.55	0	0.00	42.55	42.55	42.55	0
1715808540	42.55	0	0.00	42.55	42.55	42.55	0
1715722140	42.55	-1.4	-3.19	42.55	42.55	42.55	101
1715635800	43.95	0	0.00	43.95	43.95	43.95	0
1715376600	43.95	0	0.00	43.95	43.95	43.95	0
1715290200	43.95	0	0.00	43.95	43.95	43.95	0
1715203800	43.95	0	0.00	43.95	43.95	43.95	0
1715117400	43.95	0	0.00	43.95	43.95	43.95	0
1715031000	43.95	0	0.00	43.95	43.95	43.95	0
1714771800	43.95	0	0.00	43.95	43.95	43.95	0
1714685400	43.95	0	0.00	43.95	43.95	43.95	0
1714599000	43.95	0	0.00	43.95	43.95	43.95	0
1714512600	43.95	0	0.00	43.2	43.95	43.2	202
1714426020	43.95	0	0.00	43.95	43.95	43.95	0
1714166820	43.95	0	0.00	43.95	43.95	43.95	0
1714080420	43.95	0	0.00	43.95	43.95	43.95	0
1713994020	43.95	-0.05	-0.11	44	44	43.95	1100
1713907200	44	0	0.00	44	44	44	0
1713820800	44	0	0.00	44	44	44	0
1713561600	44	0	0.00	44	44	44	0
1713475200	44	0	0.00	44	44	44	0
1713388800	44	0	0.00	44	44	44	0
1713302400	44	0	0.00	44	44	44	0
1713216000	44	0	0.00	44	44	44	0
1712956800	44	0	0.00	44	44	44	0
1712870400	44	0	0.00	44	44	44	0
1712784000	44	0	0.00	44	44	44	0
1712697600	44	0	0.00	44	44	44	0
1712611200	44	0	0.00	44	44	44	0
1712352000	44	0	0.00	44	44	44	0
1712265600	44	0	0.00	44	44	44	0
1712179200	44	0	0.00	44	44	44	0
1712092800	44	0	0.00	44	44	44	0
1712006400	44	0	0.00	44	44	44	0
1711660800	44	0	0.00	44	44	44	0
1711574400	44	0	0.00	44	44	44	0
1711488000	44	0	0.00	44	44	44	0

NBC Bancorp (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions