We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46 | 46 | 46 | 1862 | 46 | CS |
| 4 | 2.75 | 6.35838150289 | 43.25 | 46 | 42.5 | 1047 | 45.21414929 | CS |
| 12 | 2.2 | 5.02283105023 | 43.8 | 52 | 42.5 | 766 | 45.70283339 | CS |
| 26 | 3 | 6.97674418605 | 43 | 52 | 41 | 597 | 44.61278429 | CS |
| 52 | 1.75 | 3.95480225989 | 44.25 | 52 | 39 | 490 | 43.62493632 | CS |
| 156 | -5 | -9.80392156863 | 51 | 55 | 39 | 458 | 44.68171642 | CS |
| 260 | 5.55 | 13.7206427689 | 40.45 | 55 | 33.5 | 474 | 43.85188539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741731600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741645200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741386000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 2923 |
| 1741300140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 800 |
| 1741213200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741126800 | 46 | 0 | 0.00 | 44 | 46 | 44 | 500 |
| 1741040760 | 46 | 2.5 | 5.75 | 46 | 46 | 46 | 110 |
| 1740781260 | 43.5 | 0.25 | 0.58 | 44 | 44 | 42.5 | 1700 |
| 1740695340 | 43.25 | 0.1 | 0.23 | 43.25 | 43.25 | 43.25 | 250 |
| 1740608400 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1740522000 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1740435600 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1740176400 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1740090000 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1740003600 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1739917200 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1739571600 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1739485200 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1739398800 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1739312400 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1739226000 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1738966800 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1738880400 | 43.15 | -0.85 | -1.93 | 44 | 44 | 43.15 | 647 |
| 1738794480 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738708080 | 44 | -4 | -8.33 | 51.58 | 51.58 | 43 | 700 |
| 1738621740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738362540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738276140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738189740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 230 |
| 1738103280 | 48 | -4 | -7.69 | 48 | 48 | 48 | 500 |
| 1738016640 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737757440 | 52 | 9.5 | 22.35 | 43.65 | 52 | 43.65 | 1431 |
| 1737670980 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1737584580 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1737498180 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1737152580 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1737066180 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1736979780 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1736893380 | 42.5 | -0.85 | -1.96 | 42.75 | 42.75 | 42.5 | 1050 |
| 1736806800 | 43.35 | -0.45 | -1.03 | 43.35 | 43.35 | 43.35 | 400 |
| 1736547600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1736374800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1736288400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1736202000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1735942800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1735856400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1735683600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1735597200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1735338000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 135 |
| 1735252020 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 112 |
| 1735079340 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1734992940 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1734733740 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1734647340 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1734560940 | 43.8 | 0.8 | 1.86 | 43.8 | 43.8 | 43.8 | 100 |
| 1734442200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1734355800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1734096600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
