We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.75 | 11.75 | 11.75 | 654 | 11.75 | CS |
| 4 | -0.99 | -7.77080062794 | 12.74 | 13.57 | 11.75 | 979 | 13.05734136 | CS |
| 12 | 2.9645 | 33.7430994252 | 8.7855 | 13.57 | 8.652 | 2168 | 11.34093685 | CS |
| 26 | -0.718 | -5.75874238049 | 12.468 | 13.69 | 8.461 | 2413 | 10.26914885 | CS |
| 52 | 3.54 | 43.1181485993 | 8.21 | 14.5 | 7.18 | 3878 | 10.02052447 | CS |
| 156 | -12.12 | -50.7750314202 | 23.87 | 28 | 7.18 | 3008 | 11.73768159 | CS |
| 260 | 8.15 | 226.388888889 | 3.6 | 37 | 2.79 | 2540 | 14.98993891 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901280 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741814880 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741728480 | 11.75 | -0.43 | -3.55 | 11.75 | 11.75 | 11.75 | 654 |
| 1741645560 | 12.182 | 0 | 0.00 | 12.182 | 12.182 | 12.182 | 0 |
| 1741386360 | 12.182 | 0 | 0.00 | 12.182 | 12.182 | 12.182 | 0 |
| 1741299960 | 12.182 | 0 | 0.00 | 12.182 | 12.182 | 12.182 | 0 |
| 1741213560 | 12.182 | 0 | 0.00 | 12.182 | 12.182 | 12.182 | 0 |
| 1741127160 | 12.182 | 0 | 0.00 | 12.182 | 12.182 | 12.182 | 0 |
| 1741040760 | 12.182 | -0.66 | -5.12 | 12.182 | 12.182 | 12.182 | 1010 |
| 1740781740 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1740695340 | 12.84 | -0.36 | -2.73 | 13 | 13 | 12.84 | 225 |
| 1740608400 | 13.2 | 0.06 | 0.49 | 13.2 | 13.2 | 13.2 | 200 |
| 1740522480 | 13.135 | -0.31 | -2.27 | 13.096 | 13.135 | 13.096 | 1200 |
| 1740435600 | 13.44 | 0.07 | 0.52 | 13.3 | 13.44 | 13.3 | 1420 |
| 1740176760 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1740090360 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1740003960 | 13.37 | 0.12 | 0.91 | 13.57 | 13.57 | 13.37 | 3200 |
| 1739917740 | 13.25 | 0.51 | 4.00 | 13.25 | 13.25 | 13.25 | 800 |
| 1739571720 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1739485320 | 12.74 | 0.06 | 0.51 | 12.74 | 12.74 | 12.74 | 100 |
| 1739398920 | 12.675 | -0.03 | -0.20 | 12.675 | 12.675 | 12.675 | 180 |
| 1739312940 | 12.7 | 0.2 | 1.60 | 12.88 | 12.88 | 12.52 | 1300 |
| 1739226360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738967160 | 12.5 | 0.31 | 2.54 | 12.82 | 12.82 | 12.5 | 6800 |
| 1738880400 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1738794000 | 12.19 | 2.8 | 29.85 | 12 | 12.19 | 12 | 10377 |
| 1738708140 | 9.388 | 0 | 0.00 | 9.388 | 9.388 | 9.388 | 0 |
| 1738621740 | 9.388 | -0.71 | -7.00 | 9.56 | 9.56 | 9.31 | 1500 |
| 1738362480 | 10.095 | 0 | 0.00 | 10.095 | 10.095 | 10.095 | 0 |
| 1738276080 | 10.095 | 0.19 | 1.87 | 10.08 | 10.095 | 10.08 | 1320 |
| 1738189620 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1738103220 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1738016820 | 9.91 | -0.57 | -5.39 | 9.96 | 9.96 | 9.91 | 5122 |
| 1737757620 | 10.475 | 0 | 0.00 | 10.475 | 10.475 | 10.475 | 0 |
| 1737671220 | 10.475 | -0.36 | -3.37 | 10.5 | 10.5 | 10.475 | 7000 |
| 1737584640 | 10.8399 | 0.59 | 5.76 | 10.615 | 10.8399 | 10.615 | 1625 |
| 1737498540 | 10.25 | 1.05 | 11.41 | 10.43 | 10.43 | 10.25 | 3051 |
| 1737152940 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737066540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736980140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736893740 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736807340 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736548140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736375340 | 9.2 | -0.34 | -3.53 | 9.3 | 9.3 | 9.2 | 709 |
| 1736288760 | 9.537 | 0 | 0.00 | 9.537 | 9.537 | 9.537 | 0 |
| 1736202360 | 9.537 | 0.54 | 5.96 | 9.537 | 9.537 | 9.537 | 877 |
| 1735943100 | 9.0004 | 0 | 0.00 | 9.0004 | 9.0004 | 9.0004 | 0 |
| 1735856700 | 9.0004 | 0.1 | 1.13 | 9.0004 | 9.0004 | 9.0004 | 1000 |
| 1735684140 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1735597740 | 8.9 | 0.25 | 2.87 | 8.9 | 8.9 | 8.9 | 280 |
| 1735338000 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1735251600 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1735078800 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1734992400 | 8.6519999 | -0.53 | -5.75 | 8.7855 | 8.7855 | 8.6519999 | 2078 |
| 1734733740 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1734647340 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1734560940 | 9.18 | 0.36 | 4.08 | 9.18 | 9.18 | 9.18 | 500 |
| 1734474540 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1734388140 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
