Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nordic Semiconducctor ASA (PK) | NDCVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.30 | 06:09:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.30 | 12.30 |
NDCVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 12.30 | 12.09 | 12.22 | 1,086 | 0.10 | 0.82% |
| 1 Month | 8.25 | 12.30 | 8.00 | 10.34 | 4,897 | 4.05 | 49.09% |
| 3 Months | 8.775 | 12.30 | 7.18 | 8.45 | 7,030 | 3.53 | 40.17% |
| 6 Months | 9.11 | 12.43 | 7.18 | 8.97 | 5,140 | 3.19 | 35.02% |
| 1 Year | 9.8145 | 14.96 | 7.18 | 10.13 | 4,588 | 2.49 | 25.32% |
| 3 Years | 23.65 | 37.00 | 7.18 | 15.21 | 2,549 | -11.35 | -47.99% |
| 5 Years | 4.15 | 37.00 | 2.79 | 15.07 | 2,406 | 8.15 | 196.39% |
NDCVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| 17 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| 16 May 2024 | 12.30 | 0.19 | 1.57% | 12.29 | 12.30 | 12.29 | 1,958 |
| 15 May 2024 | 12.11 | -0.02 | -0.12% | 12.11 | 12.11 | 12.11 | 100 |
| 14 May 2024 | 12.125 | -0.08 | -0.61% | 12.09 | 12.125 | 12.09 | 1,128 |
| 11 May 2024 | 12.20 | 0.16 | 1.33% | 12.20 | 12.20 | 12.20 | 1,158 |
| 10 May 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| 09 May 2024 | 12.04 | 0.43 | 3.69% | 12.00 | 12.04 | 12.00 | 1,600 |
| 08 May 2024 | 11.612 | 0.00 | 0.00% | 11.612 | 11.612 | 11.612 | 0 |
| 07 May 2024 | 11.612 | 0.16 | 1.41% | 11.612 | 11.612 | 11.612 | 1,023 |
| 04 May 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 03 May 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 02 May 2024 | 11.45 | 0.28 | 2.51% | 11.27 | 11.45 | 11.27 | 1,164 |
| 01 May 2024 | 11.17 | 0.12 | 1.09% | 11.17 | 11.17 | 11.17 | 505 |
| 30 Apr 2024 | 11.05 | 0.30 | 2.82% | 11.055 | 11.35 | 11.05 | 2,110 |
| 27 Apr 2024 | 10.747 | -0.18 | -1.62% | 10.55 | 10.747 | 10.50 | 12,714 |
| 26 Apr 2024 | 10.924 | -0.08 | -0.69% | 11.00 | 11.00 | 10.70 | 6,937 |
| 25 Apr 2024 | 11.00 | 3.00 | 37.50% | 10.82 | 11.00 | 10.70 | 17,760 |
| 24 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 23 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 20 Apr 2024 | 8.00 | -0.30 | -3.61% | 8.25 | 8.25 | 8.00 | 15,500 |
| 19 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
