We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 40.5125 | 0.44 | 1.10 | 39.13 | 40.53 | 39.13 | 17222 |
| 1719264540 | 40.07 | -0.2 | -0.50 | 40.84 | 41.34 | 40 | 15619 |
| 1719005220 | 40.27 | -0.94 | -2.28 | 41.44 | 41.44 | 39.44 | 9016 |
| 1718918640 | 41.21 | 1.96 | 4.99 | 40.3 | 42.63 | 40.3 | 9577 |
| 1718746140 | 39.25 | 0.16 | 0.41 | 37.9 | 39.25 | 37.9 | 33577 |
| 1718659680 | 39.09 | 0.05 | 0.13 | 38.95 | 39.14 | 38.76 | 19150 |
| 1718400300 | 39.04 | -0.38 | -0.96 | 39.61 | 39.61 | 38.9 | 15812 |
| 1718314140 | 39.42 | -0.94 | -2.33 | 40.83 | 40.83 | 39.08 | 23805 |
| 1718227380 | 40.36 | 1.6 | 4.13 | 40 | 40.46 | 39.63 | 14601 |
| 1718141340 | 38.76 | -0.32 | -0.82 | 38.47 | 38.78 | 38.47 | 23061 |
| 1718054880 | 39.08 | -0.25 | -0.64 | 40.13 | 40.13 | 38.9 | 6429 |
| 1717795800 | 39.33 | 0.97 | 2.53 | 39.6035 | 39.95 | 39.05 | 6431 |
| 1717709400 | 38.36 | 0.56 | 1.48 | 38.62 | 38.62 | 38.11 | 8975 |
| 1717622460 | 37.8 | 0.19 | 0.51 | 37.5225 | 37.8 | 37.45 | 9454 |
| 1717536360 | 37.61 | -0.06 | -0.16 | 37.37 | 37.76 | 37.04 | 11797 |
| 1717450140 | 37.67 | -0.62 | -1.62 | 39.03 | 39.03 | 37.66 | 20656 |
| 1717190940 | 38.29 | 0.28 | 0.74 | 38.699 | 39.37 | 37.9871 | 45112 |
| 1717104540 | 38.01 | -0.26 | -0.68 | 38.14 | 38.176 | 37.95 | 10790 |
| 1717018020 | 38.27 | -0.6 | -1.54 | 38.0115 | 38.5 | 37.71 | 31587 |
| 1716931740 | 38.87 | -0.26 | -0.66 | 37.82 | 39.5215 | 37.82 | 19492 |
| 1716585840 | 39.13 | 0.63 | 1.64 | 39 | 39.54 | 38.65 | 12899 |
| 1716499740 | 38.5 | -0.12 | -0.31 | 39.0355 | 39.25 | 38.36 | 11982 |
| 1716412800 | 38.62 | -0.48 | -1.23 | 37.47 | 39 | 37.47 | 21325 |
| 1716326940 | 39.1 | -0.46 | -1.16 | 40.5 | 40.5 | 39.09 | 9996 |
| 1716240180 | 39.56 | 0.39 | 1.00 | 39.75 | 40.22 | 39.46 | 15882 |
| 1715981340 | 39.17 | -0.2 | -0.50 | 38.87 | 39.28 | 38.855 | 10892 |
| 1715894940 | 39.365 | -0.74 | -1.83 | 39.1655 | 39.6 | 38.81 | 5694 |
| 1715808000 | 40.1 | 0.9 | 2.30 | 39.71 | 40.92 | 39.7 | 25897 |
| 1715722140 | 39.2 | -0.3 | -0.76 | 39.2915 | 39.61 | 38.18 | 17076 |
| 1715635200 | 39.5 | -0.27 | -0.68 | 39.8935 | 39.8935 | 38.8872 | 519298 |
| 1715376000 | 39.77 | -1.04 | -2.55 | 38.85 | 40.25 | 38.85 | 220124 |
| 1715289720 | 40.81 | -0.21 | -0.51 | 40.495 | 40.88 | 40.495 | 8512 |
| 1715203200 | 41.02 | -0.26 | -0.63 | 40.944 | 41.1 | 40.92 | 13299 |
| 1715117340 | 41.28 | -0.8 | -1.90 | 41.28 | 41.49 | 41.24 | 17591 |
| 1715030940 | 42.08 | 0.25 | 0.60 | 40.92 | 42.4 | 40.92 | 10611 |
| 1714771740 | 41.83 | 0.55 | 1.33 | 41.865 | 41.96 | 41.54 | 19306 |
| 1714685340 | 41.28 | 0.58 | 1.43 | 41.31 | 41.368 | 41.05 | 17553 |
| 1714598400 | 40.7 | -0.55 | -1.33 | 41.1255 | 41.4581 | 40.57 | 5727 |
| 1714512600 | 41.25 | -3.15 | -7.09 | 42.8 | 42.8 | 41.15 | 7033 |
| 1714425720 | 44.4 | 0.89 | 2.05 | 45.3445 | 45.3445 | 43.8 | 11661 |
| 1714166580 | 43.51 | -1.19 | -2.66 | 44.55 | 44.55 | 43.51 | 6211 |
| 1714080300 | 44.7 | -0.73 | -1.61 | 44.26 | 45.1 | 44.22 | 16573 |
| 1713994020 | 45.43 | 0.29 | 0.64 | 44.35 | 46.9 | 44.35 | 8471 |
| 1713907740 | 45.14 | 0.09 | 0.20 | 43.37 | 45.85 | 43.37 | 7015 |
| 1713821340 | 45.05 | 0.57 | 1.29 | 45.31 | 45.87 | 44.75 | 22111 |
| 1713561900 | 44.476 | -0.71 | -1.56 | 44.52 | 45.2 | 44 | 8843 |
| 1713475500 | 45.1825 | -0.35 | -0.76 | 45.32 | 45.98 | 45.05 | 7120 |
| 1713389100 | 45.53 | -0.7 | -1.51 | 47 | 47 | 45.34 | 4261 |
| 1713302940 | 46.23 | -0.3 | -0.64 | 46.09 | 46.34 | 46.09 | 10072 |
| 1713216000 | 46.53 | -0.57 | -1.21 | 45.67 | 47.67 | 45.67 | 7540 |
| 1712957160 | 47.1 | -0.36 | -0.76 | 48.06 | 48.06 | 46.2 | 36814 |
| 1712870760 | 47.46 | 0.68 | 1.45 | 47.77 | 48.28 | 46.94 | 21774 |
| 1712784000 | 46.78 | -0.55 | -1.16 | 46.91 | 48.28 | 46.35 | 7764 |
| 1712698140 | 47.33 | 0.61 | 1.31 | 47.18 | 47.33 | 46.94 | 4649 |
| 1712611200 | 46.72 | 0.83 | 1.81 | 45.77 | 46.88 | 45.77 | 5033 |
| 1712352000 | 45.89 | 0.59 | 1.30 | 45.844 | 46.04 | 45.78 | 7663 |
| 1712265780 | 45.3 | -0.59 | -1.29 | 45.995 | 46.08 | 45.22 | 3766 |
| 1712179500 | 45.89 | 0.33 | 0.72 | 45.63 | 46.04 | 45.63 | 5036 |
| 1712092980 | 45.56 | 0.6 | 1.33 | 45.49 | 45.59 | 45.36 | 7969 |
| 1712006940 | 44.96 | -0.67 | -1.47 | 44.59 | 45.52 | 44.59 | 5313 |
| 1711660800 | 45.63 | -1.25 | -2.66 | 45.8 | 45.8 | 45.42 | 3421 |
| 1711574580 | 46.875 | 0.09 | 0.20 | 47.286 | 47.286 | 46.58 | 2277 |
| 1711488540 | 46.78 | 0.02 | 0.04 | 46.958 | 47.09 | 46.78 | 2424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
