Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Indiva Ltd (PK) | NDVAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00231 | 5.35% | 0.04551 | 06:35:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04869 | 0.04551 | 0.0432 |
NDVAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.0557 | 0.04 | 0.0485479 | 47,315 | -0.00449 | -8.98% |
| 1 Month | 0.049 | 0.0557 | 0.033 | 0.0464511 | 21,241 | -0.00349 | -7.12% |
| 3 Months | 0.0704 | 0.07355 | 0.033 | 0.0595524 | 21,699 | -0.02489 | -35.36% |
| 6 Months | 0.0406 | 0.0949 | 0.0329 | 0.0681402 | 42,803 | 0.00491 | 12.09% |
| 1 Year | 0.0468 | 0.0949 | 0.0105 | 0.0447 | 44,141 | -0.00129 | -2.76% |
| 3 Years | 0.326 | 0.4421 | 0.0105 | 0.1705187 | 34,692 | -0.28049 | -86.04% |
| 5 Years | 0.38307 | 0.5834 | 0.0105 | 0.2750204 | 58,400 | -0.33756 | -88.12% |
NDVAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.04551 | 0.00231 | 5.35% | 0.04 | 0.04869 | 0.04 | 6,786 |
| 02 May 2024 | 0.0432 | -0.0086 | -16.60% | 0.0536 | 0.0549 | 0.0422 | 63,059 |
| 01 May 2024 | 0.0518 | 0.00575 | 12.49% | 0.0523 | 0.0523 | 0.05175 | 101,000 |
| 30 Apr 2024 | 0.04605 | 0.00 | 0.00% | 0.04605 | 0.04605 | 0.04605 | 0 |
| 27 Apr 2024 | 0.04605 | -0.00355 | -7.16% | 0.04605 | 0.04605 | 0.04605 | 5,000 |
| 26 Apr 2024 | 0.0496 | 0.00115 | 2.37% | 0.05 | 0.0557 | 0.0496 | 20,200 |
| 25 Apr 2024 | 0.04845 | 0.00145 | 3.09% | 0.04625 | 0.04845 | 0.04625 | 2,180 |
| 24 Apr 2024 | 0.047 | -0.003 | -6.00% | 0.047 | 0.047 | 0.047 | 1,000 |
| 23 Apr 2024 | 0.05 | 0.0068 | 15.74% | 0.05 | 0.05 | 0.05 | 400 |
| 20 Apr 2024 | 0.0432 | 0.0004 | 0.93% | 0.0432 | 0.0432 | 0.0432 | 5,000 |
| 19 Apr 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
| 18 Apr 2024 | 0.0428 | -0.0032 | -6.96% | 0.0457 | 0.0457 | 0.0428 | 80,200 |
| 17 Apr 2024 | 0.046 | 0.009 | 24.32% | 0.0456 | 0.046 | 0.0456 | 2,039 |
| 16 Apr 2024 | 0.037 | -0.0085 | -18.68% | 0.037 | 0.037 | 0.037 | 300 |
| 13 Apr 2024 | 0.0455 | 0.0125 | 37.88% | 0.03755 | 0.052 | 0.03755 | 2,103 |
| 12 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| 11 Apr 2024 | 0.033 | -0.009 | -21.43% | 0.0427 | 0.0427 | 0.033 | 1,947 |
| 10 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| 09 Apr 2024 | 0.042 | -0.0031 | -6.87% | 0.041415 | 0.042 | 0.041415 | 5,101 |
| 06 Apr 2024 | 0.0451 | -0.0088 | -16.33% | 0.049 | 0.049 | 0.0451 | 47,075 |
| 05 Apr 2024 | 0.0539 | -0.0011 | -2.00% | 0.049 | 0.0539 | 0.049 | 3,244 |
| 04 Apr 2024 | 0.055 | 0.007 | 14.58% | 0.054 | 0.05715 | 0.054 | 9,832 |
