We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.5 | -1.03092783505 | 48.5 | 48.75 | 48 | 1802175 | 48.4540035 | CS |
| 26 | 2.5 | 5.49450549451 | 45.5 | 48.75 | 45.5 | 901088 | 48.4540035 | CS |
| 52 | 2.5 | 5.49450549451 | 45.5 | 48.75 | 45.5 | 514907 | 48.4540035 | CS |
| 156 | -0.3 | -0.621118012422 | 48.3 | 49.29 | 45 | 1155727 | 47.7211915 | CS |
| 260 | -0.3 | -0.621118012422 | 48.3 | 49.29 | 45 | 1015639 | 47.7211915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736544420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736371620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736285220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736198820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735939620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735853220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735680420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735594020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735334820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735248420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735075620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734989220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734730020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734643620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734557220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734470820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734384420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734125220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734038820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733952420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733866020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733779620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733520420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733434020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733347620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733261220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733174820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732915620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732742820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732656420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732570020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732310820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732224420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732138020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732051620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731965220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731706020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731619620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731533220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731446820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731360420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731101220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731014820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730928420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730842020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730755620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730496420 | 48 | -0.75 | -1.54 | 48.23 | 48.23 | 48 | 1422500 |
| 1730409780 | 48.75 | 3.25 | 7.14 | 48.5 | 48.75 | 48.1 | 2181850 |
| 1730298600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730212200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730125800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1729866600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1729780200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1729693800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1729607400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1729521000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1729261800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1729175400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1729089000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1729002600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1728916200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
