Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NEOJAPAN Inc (PK) | NEOJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.67 | 9.67 |
NEOJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 9.62 | 9.67 | 9.62 | 9.67 | 288 | 0.05 | 0.52% |
3 Months | 7.22 | 9.67 | 7.22 | 8.12 | 228 | 2.45 | 33.93% |
6 Months | 6.99 | 9.67 | 6.90 | 7.78 | 202 | 2.68 | 38.34% |
1 Year | 7.5401 | 9.67 | 6.21 | 7.58 | 227 | 2.13 | 28.25% |
3 Years | 9.3615 | 9.67 | 6.21 | 9.03 | 1,120 | 0.3085 | 3.30% |
5 Years | 9.3615 | 9.67 | 6.21 | 9.03 | 1,120 | 0.3085 | 3.30% |
NEOJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
24 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
23 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
22 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
21 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
18 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
17 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
16 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
15 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
14 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
11 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
10 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
09 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
08 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
07 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
04 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
03 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
02 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
01 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
30 Apr 2024 | 9.67 | 1.45 | 17.57% | 9.62 | 9.67 | 9.62 | 288 |
26 Apr 2024 | 8.225 | 0.00 | 0.00% | 8.225 | 8.225 | 8.225 | 0 |