We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1792 | 2.03849479001 | 8.7908 | 8.975 | 8.58 | 2651 | 8.74766079 | CS |
| 4 | -0.48 | -5.07936507937 | 9.45 | 9.92 | 8.58 | 8499 | 9.34580484 | CS |
| 12 | -0.285 | -3.0794165316 | 9.255 | 10.1 | 8.58 | 12191 | 9.46100037 | CS |
| 26 | -0.295 | -3.18402590394 | 9.265 | 10.1 | 7.69 | 10268 | 9.04022049 | CS |
| 52 | 0.18 | 2.04778156997 | 8.79 | 10.1 | 6.13 | 6875 | 8.61681164 | CS |
| 156 | 1.47 | 19.6 | 7.5 | 10.1 | 4.4 | 7285 | 7.39102112 | CS |
| 260 | 0.95 | 11.8453865337 | 8.02 | 13.03 | 4.4 | 7423 | 7.97047532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 8.97 | -0.01 | -0.06 | 8.97 | 8.97 | 8.97 | 5000 |
| 1718918640 | 8.975 | 0.15 | 1.70 | 8.975 | 8.975 | 8.975 | 1035 |
| 1718746140 | 8.825 | -0.03 | -0.34 | 8.78 | 8.825 | 8.78 | 5350 |
| 1718659680 | 8.855 | 0.28 | 3.21 | 8.855 | 8.855 | 8.855 | 212 |
| 1718400300 | 8.58 | -0.26 | -2.94 | 8.7908 | 8.7908 | 8.58 | 4007 |
| 1718314140 | 8.84 | -0.41 | -4.43 | 8.61 | 8.84 | 8.61 | 2649 |
| 1718227380 | 9.25 | 0.26 | 2.89 | 9.1 | 9.25 | 9.1 | 1463 |
| 1718141340 | 8.99 | -0.29 | -3.13 | 9 | 9 | 8.99 | 2800 |
| 1718054880 | 9.28 | 0.22 | 2.43 | 9.2899999 | 9.3 | 9.28 | 8488 |
| 1717795800 | 9.06 | -0.86 | -8.67 | 9.23 | 9.5 | 9.06 | 45837 |
| 1717709400 | 9.92 | 0.21 | 2.16 | 9.85 | 9.92 | 9.85 | 25500 |
| 1717622460 | 9.71 | 0.22 | 2.32 | 9.61 | 9.72 | 9.61 | 11771 |
| 1717536360 | 9.49 | 0.05 | 0.53 | 9.45 | 9.496 | 9.45 | 730 |
| 1717450140 | 9.44 | 0.21 | 2.28 | 9.4 | 9.525 | 9.4 | 23381 |
| 1717190940 | 9.23 | -0.02 | -0.22 | 9.52 | 9.52 | 9.1 | 1617 |
| 1717104540 | 9.25 | -0.28 | -2.89 | 9.45 | 9.45 | 9.25 | 1730 |
| 1717018140 | 9.5251 | 0 | 0.00 | 9.5251 | 9.5251 | 9.5251 | 0 |
| 1716931740 | 9.5251 | -0.02 | -0.26 | 9.68 | 9.85 | 9.5251 | 792 |
| 1716585840 | 9.55 | 0.04 | 0.42 | 9.45 | 9.6 | 9.45 | 7113 |
| 1716499740 | 9.51 | -0.59 | -5.84 | 9.63 | 9.63 | 9.51 | 420 |
| 1716413340 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1716326940 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 500 |
| 1716240180 | 10 | 0.24 | 2.46 | 10 | 10.032 | 9.76 | 8308 |
| 1715981340 | 9.76 | -0.1 | -1.01 | 10.05 | 10.05 | 9.76 | 8789 |
| 1715894400 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1715808000 | 9.86 | 0.47 | 5.01 | 9.6 | 9.86 | 9.6 | 9870 |
| 1715722140 | 9.39 | -0.38 | -3.84 | 9.4 | 9.4 | 9.39 | 300161 |
| 1715635200 | 9.765 | 0.16 | 1.61 | 9.765 | 9.765 | 9.765 | 1500 |
| 1715376000 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1715289600 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1715203200 | 9.61 | 0.14 | 1.48 | 9.73 | 9.73 | 9.61 | 1792 |
| 1715117340 | 9.47 | 0.1 | 1.07 | 9.47 | 9.47 | 9.47 | 414 |
| 1715030940 | 9.3699999 | 0.12 | 1.30 | 9.3699999 | 9.3699999 | 9.3699999 | 276 |
| 1714771740 | 9.25 | -0.15 | -1.60 | 9.25 | 9.25 | 9.25 | 100 |
| 1714685340 | 9.4 | -0.1 | -1.05 | 9.48 | 9.5 | 9.33 | 2714 |
| 1714598400 | 9.5 | 0.04 | 0.42 | 9.5 | 9.5 | 9.5 | 2730 |
| 1714512600 | 9.46 | -0.35 | -3.57 | 9.45 | 9.46 | 9.45 | 903 |
| 1714425720 | 9.81 | 0.02 | 0.20 | 9.92 | 9.92 | 9.81 | 2098 |
| 1714166580 | 9.7899999 | 0.02 | 0.20 | 9.7899999 | 9.7899999 | 9.7899999 | 3000 |
| 1714080420 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1713994020 | 9.77 | 0.23 | 2.36 | 9.77 | 9.77 | 9.77 | 500 |
| 1713907740 | 9.545 | -0.2 | -2.00 | 9.2899999 | 9.545 | 9.2899999 | 650 |
| 1713821340 | 9.74 | 0.16 | 1.67 | 9.57 | 9.74 | 9.57 | 5599 |
| 1713561900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1713475500 | 9.58 | -0.11 | -1.14 | 9.58 | 9.58 | 9.58 | 500 |
| 1713389340 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1713302940 | 9.69 | -0.31 | -3.10 | 9.52 | 9.69 | 9.52 | 2260 |
| 1713216000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 36007 |
| 1712957160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712870760 | 10 | -0.02 | -0.20 | 10 | 10 | 10 | 1000 |
| 1712784000 | 10.02 | 0.02 | 0.20 | 10.02 | 10.02 | 10.02 | 130 |
| 1712697600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712611200 | 10 | 0.01 | 0.10 | 10 | 10 | 9.9949999 | 898 |
| 1712352000 | 9.99 | 0.48 | 5.05 | 9.59 | 9.99 | 9.5399999 | 2133 |
| 1712265780 | 9.51 | 0.14 | 1.45 | 9.45 | 9.682 | 9.45 | 1442 |
| 1712179500 | 9.374 | -0.32 | -3.26 | 9.35 | 9.374 | 9.35 | 23130 |
| 1712092980 | 9.69 | 0.62 | 6.84 | 9.58 | 9.69 | 9.58 | 10266 |
| 1712006940 | 9.07 | -0.18 | -1.95 | 9.255 | 9.255 | 9.07 | 406 |
| 1711660980 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1711574580 | 9.25 | 0.41 | 4.64 | 9.25 | 9.25 | 9.25 | 2098 |
| 1711488540 | 8.84 | -0.16 | -1.78 | 9 | 9 | 8.84 | 2600 |
| 1711401600 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
