We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.75 | -6.52173913043 | 11.5 | 11.5 | 10.31 | 3789 | 11.13397559 | CS |
4 | -0.44 | -3.93208221626 | 11.19 | 12.175 | 10.31 | 2800 | 11.41400452 | CS |
12 | 0.75 | 7.5 | 10 | 12.175 | 9.5 | 4697 | 10.82796293 | CS |
26 | 0.985 | 10.0870455709 | 9.765 | 12.175 | 8.5 | 10400 | 9.65936189 | CS |
52 | 3.6 | 50.3496503497 | 7.15 | 12.175 | 7.15 | 8334 | 9.33370991 | CS |
156 | 2.92 | 37.2924648787 | 7.83 | 12.175 | 4.4 | 7250 | 7.75926682 | CS |
260 | 4.55 | 73.3870967742 | 6.2 | 13.03 | 4.4 | 7528 | 8.12291088 | CS |
Symbol | Price | Vol. |
---|---|---|
VTXBVortex Brands Company (PK) | US$ 0.0004 (-20.00%) | 600.01M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.00005 (-50.00%) | 275.81M |
CGACCode Green Apparel Corp (PK) | US$ 0.0007 (-12.50%) | 229.04M |
PSRUValiant Eagle Inc (PK) | US$ 0.000001 (0.00%) | 195.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 173.06M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions