Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NetEase Inc (PK) | NETTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.69 | -3.33% | 20.012 | 02:08:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.268 | 19.268 | 20.012 | 20.702 |
NETTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.998 | 21.62 | 19.268 | 20.91 | 4,714 | 0.014 | 0.07% |
| 1 Month | 18.764 | 21.62 | 18.292 | 20.22 | 2,721 | 1.25 | 6.65% |
| 3 Months | 22.00 | 23.43 | 17.44 | 19.59 | 2,849 | -1.99 | -9.04% |
| 6 Months | 22.828 | 23.43 | 16.396 | 19.35 | 6,166 | -2.82 | -12.34% |
| 1 Year | 18.078 | 24.178 | 16.36 | 19.52 | 4,942 | 1.93 | 10.70% |
| 3 Years | 24.00 | 28.85 | 10.49 | 18.74 | 24,634 | -3.99 | -16.62% |
| 5 Years | 26.40 | 28.85 | 10.49 | 18.99 | 23,405 | -6.39 | -24.20% |
NETTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 20.702 | -0.70 | -3.27% | 20.702 | 20.702 | 20.702 | 1,472 |
| 21 May 2024 | 21.402 | 0.88 | 4.31% | 21.37 | 21.402 | 21.37 | 2,260 |
| 18 May 2024 | 20.518 | -0.38 | -1.83% | 21.62 | 21.62 | 20.518 | 1,951 |
| 17 May 2024 | 20.90 | 0.42 | 2.06% | 19.998 | 20.90 | 19.998 | 13,173 |
| 16 May 2024 | 20.478 | 0.00 | 0.00% | 20.478 | 20.478 | 20.478 | 0 |
| 15 May 2024 | 20.478 | 0.30 | 1.48% | 19.694 | 20.478 | 19.694 | 1,098 |
| 14 May 2024 | 20.18 | 0.86 | 4.47% | 20.18 | 20.18 | 19.43 | 1,686 |
| 11 May 2024 | 19.316 | -0.83 | -4.10% | 19.322 | 20.054 | 19.316 | 828 |
| 10 May 2024 | 20.142 | 1.16 | 6.13% | 19.402 | 20.142 | 19.402 | 1,309 |
| 09 May 2024 | 18.978 | -0.75 | -3.81% | 18.954 | 19.926 | 18.954 | 2,593 |
| 08 May 2024 | 19.73 | -0.47 | -2.35% | 19.22 | 19.904 | 19.10 | 1,987 |
| 07 May 2024 | 20.204 | -0.45 | -2.16% | 21.074 | 21.074 | 20.204 | 2,130 |
| 04 May 2024 | 20.65 | 1.48 | 7.70% | 19.802 | 20.65 | 19.80 | 11,785 |
| 03 May 2024 | 19.174 | -0.13 | -0.65% | 19.552 | 19.552 | 19.174 | 1,229 |
| 02 May 2024 | 19.30 | 0.47 | 2.52% | 18.87 | 19.30 | 18.87 | 1,485 |
| 01 May 2024 | 18.826 | -0.10 | -0.55% | 18.55 | 18.826 | 18.55 | 1,816 |
| 30 Apr 2024 | 18.93 | 0.34 | 1.81% | 19.702 | 19.702 | 18.898 | 1,709 |
| 27 Apr 2024 | 18.594 | 0.23 | 1.24% | 18.50 | 19.176 | 18.50 | 1,151 |
| 26 Apr 2024 | 18.366 | -0.15 | -0.83% | 19.104 | 19.104 | 18.366 | 1,041 |
| 25 Apr 2024 | 18.52 | 0.30 | 1.64% | 18.764 | 18.764 | 18.292 | 998 |
| 24 Apr 2024 | 18.222 | -0.86 | -4.53% | 18.198 | 19.008 | 18.198 | 2,366 |
| 23 Apr 2024 | 19.086 | 0.91 | 5.00% | 18.338 | 19.086 | 18.30 | 5,899 |
