
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.994 | -4.45939883356 | 22.29 | 22.4 | 17.98 | 2320 | 18.66989482 | CS |
4 | -0.376 | -1.73495754891 | 21.672 | 23 | 17.98 | 1629 | 19.7997715 | CS |
12 | 4.276 | 25.1233842538 | 17.02 | 23 | 16.234 | 6741 | 18.87418098 | CS |
26 | 3.904 | 22.4471021159 | 17.392 | 23 | 13.738 | 5073 | 17.96930216 | CS |
52 | -0.704 | -3.2 | 22 | 23.43 | 13.738 | 4399 | 18.36686642 | CS |
156 | 2.076 | 10.8012486993 | 19.22 | 24.178 | 10.49 | 9587 | 16.93561347 | CS |
260 | -5.104 | -19.3333333333 | 26.4 | 28.85 | 10.49 | 19921 | 18.95056379 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 192.02M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 129.45M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 124.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-3.70%) | 116.32M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 111.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions