Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,485 |
|
|||||
| News | - | ||||||
| Day High | 19.30 | Low High |
|||||
| Day Low | 18.87 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NetEase Inc (PK) | NETTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.474 | 2.52% | 19.30 | 06:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.87 | 18.87 | 19.30 | 19.30 | 18.826 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 1,485 | US$ 19.0175 | US$ 28,241 | - | 16.36 - 24.178 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:37:36 | 34 | US$ 19.078 | USD |
NetEase (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/3/2024 | 22:59 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 29/2/2024 | 22:02 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 07/2/2024 | 22:17 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 05/2/2024 | 22:08 | Edgar (US Regulatory) | Form 13F-HR - Quarterly report filed by institutional.. |
| 21/9/2023 | 20:16 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical NETTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.764 | 19.702 | 18.292 | 18.70 | 1,343 | 0.536 | 2.86% |
| 1 Month | 19.926 | 20.596 | 17.44 | 18.43 | 3,808 | -0.626 | -3.14% |
| 3 Months | 21.508 | 23.43 | 17.44 | 19.76 | 2,649 | -2.21 | -10.27% |
| 6 Months | 21.328 | 24.178 | 16.396 | 19.35 | 5,888 | -2.03 | -9.51% |
| 1 Year | 17.566 | 24.178 | 16.36 | 19.46 | 4,818 | 1.73 | 9.87% |
| 3 Years | 24.00 | 28.85 | 10.49 | 18.74 | 24,583 | -4.70 | -19.58% |
| 5 Years | 26.40 | 28.85 | 10.49 | 18.99 | 23,667 | -7.10 | -26.89% |
