We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00117 | -2.08556149733 | 0.0561 | 0.0561 | 0.05493 | 50000 | 0.05493 | CS |
| 12 | -0.02407 | -30.4683544304 | 0.079 | 0.079 | 0.05 | 140137 | 0.05596316 | CS |
| 26 | -0.02507 | -31.3375 | 0.08 | 0.1425 | 0.05 | 81388 | 0.06687842 | CS |
| 52 | -0.04507 | -45.07 | 0.1 | 0.1425 | 0.05 | 62924 | 0.07194139 | CS |
| 156 | -0.04507 | -45.07 | 0.1 | 0.1425 | 0.05 | 58297 | 0.07194139 | CS |
| 260 | -0.04507 | -45.07 | 0.1 | 0.1425 | 0.05 | 53571 | 0.07194139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.05493 | 0 | 0.00 | 0.05493 | 0.05493 | 0.05493 | 0 |
| 1740695340 | 0.05493 | 0 | 0.00 | 0.05493 | 0.05493 | 0.05493 | 0 |
| 1740608940 | 0.05493 | 0 | 0.00 | 0.05493 | 0.05493 | 0.05493 | 0 |
| 1740522540 | 0.05493 | 0 | 0.00 | 0.05493 | 0.05493 | 0.05493 | 0 |
| 1740436140 | 0.05493 | 0 | 0.00 | 0.05493 | 0.05493 | 0.05493 | 0 |
| 1740176940 | 0.05493 | 0 | 0.00 | 0.05493 | 0.05493 | 0.05493 | 0 |
| 1740090540 | 0.05493 | 0 | 0.00 | 0.05493 | 0.05493 | 0.05493 | 0 |
| 1740004140 | 0.05493 | 0 | 0.00 | 0.05493 | 0.05493 | 0.05493 | 0 |
| 1739917740 | 0.05493 | 0.00493 | 9.86 | 0.0561 | 0.0561 | 0.05493 | 50000 |
| 1739572080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739485680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739399280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739312880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739226480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738967280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738880880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738794480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738708080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738621680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738362480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738276080 | 0.05 | -0.0179 | -26.36 | 0.05 | 0.05 | 0.05 | 5000 |
| 1738189740 | 0.0679 | 0.0115 | 20.39 | 0.0679 | 0.0679 | 0.0679 | 7000 |
| 1738103340 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1738016940 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1737757740 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1737671340 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1737584940 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1737498540 | 0.0564 | 0.0013 | 2.36 | 0.0564 | 0.0564 | 0.0564 | 1500 |
| 1737152940 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1737066540 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736980140 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736893740 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736807340 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736548140 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736375340 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736288940 | 0.0551 | -0.01326 | -19.40 | 0.0551 | 0.0551 | 0.0551 | 50000 |
| 1736202000 | 0.06836 | 0 | 0.00 | 0.06836 | 0.06836 | 0.06836 | 0 |
| 1735942800 | 0.06836 | 0 | 0.00 | 0.06836 | 0.06836 | 0.06836 | 0 |
| 1735856400 | 0.06836 | 0 | 0.00 | 0.06836 | 0.06836 | 0.06836 | 0 |
| 1735683600 | 0.06836 | 0 | 0.00 | 0.06836 | 0.06836 | 0.06836 | 0 |
| 1735597200 | 0.06836 | 0 | 0.00 | 0.06836 | 0.06836 | 0.06836 | 0 |
| 1735338000 | 0.06836 | 0 | 0.00 | 0.06836 | 0.06836 | 0.06836 | 0 |
| 1735251600 | 0.06836 | 0 | 0.00 | 0.06836 | 0.06836 | 0.06836 | 0 |
| 1735078800 | 0.06836 | 0 | 0.00 | 0.06836 | 0.06836 | 0.06836 | 0 |
| 1734992400 | 0.06836 | 0.01236 | 22.07 | 0.06836 | 0.06836 | 0.06836 | 267 |
| 1734733200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1734646800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1734560400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1734474000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1734387600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1734128400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1734042000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1733955600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1733869200 | 0.056 | 0 | 0.00 | 0.054 | 0.056 | 0.054 | 39400 |
| 1733782800 | 0.056 | -0.0169 | -23.18 | 0.079 | 0.079 | 0.053 | 967932 |
| 1733523900 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1733437500 | 0.0729 | 0.0002 | 0.28 | 0.08 | 0.08 | 0.0729 | 50000 |
| 1733350980 | 0.0727 | 0.0002 | 0.28 | 0.0726 | 0.0727 | 0.0726 | 12400 |
| 1733264700 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 45500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
