We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00795 | 11.6313094367 | 0.06835 | 0.0763 | 0.0342 | 1055 | 0.06195929 | CS |
| 4 | 0.0163 | 27.1666666667 | 0.06 | 0.0763 | 0.0337 | 988 | 0.06254551 | CS |
| 12 | -0.0407 | -34.7863247863 | 0.117 | 0.117 | 0.031 | 36995 | 0.06328096 | CS |
| 26 | 0.0213 | 38.7272727273 | 0.055 | 0.138 | 0.031 | 35125 | 0.08751642 | CS |
| 52 | -0.0637 | -45.5 | 0.14 | 0.274 | 0.031 | 45700 | 0.12266634 | CS |
| 156 | -2.5317 | -97.0743865031 | 2.608 | 3.52 | 0.031 | 30878 | 0.47842232 | CS |
| 260 | -2.9477 | -97.4768518519 | 3.024 | 4.765 | 0.031 | 30410 | 0.67313837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0763 | 0.0421 | 123.10 | 0.0763 | 0.0763 | 0.0763 | 136 |
| 1734647340 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1734560940 | 0.0342 | -0.0361 | -51.35 | 0.07015 | 0.07015 | 0.0342 | 650 |
| 1734474540 | 0.0703 | 0 | 0.00 | 0.0703 | 0.0703 | 0.0703 | 0 |
| 1734388140 | 0.0703 | 0.0019501 | 2.85 | 0.07025 | 0.0703 | 0.07025 | 1014 |
| 1734128940 | 0.0683499 | 0.0346499 | 102.82 | 0.0683499 | 0.0683499 | 0.0683499 | 1500 |
| 1734042480 | 0.0337 | -0.0375 | -52.67 | 0.0337 | 0.0337 | 0.0337 | 500 |
| 1733955600 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
| 1733869200 | 0.0712 | 0.00205 | 2.96 | 0.0712 | 0.0712 | 0.0712 | 656 |
| 1733782800 | 0.06915 | 0.06402 | 1,247.95 | 0.06 | 0.06915 | 0.06 | 1605 |
| 1733524080 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1733437680 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1733351280 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1733264880 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1733178480 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1732919280 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1732746480 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1732660080 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1732573680 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1732314480 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1732228080 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1732141680 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1732055280 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1731968880 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1731709680 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1731623280 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1731536880 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1731450480 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1731364080 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1731104880 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1731018480 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1730932080 | 0.00513 | -0.04617 | -90.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1730845680 | 0.0513 | 0.0153 | 42.50 | 0.036 | 0.06215 | 0.036 | 5079 |
| 1730759160 | 0.036 | -0.039 | -52.00 | 0.0715 | 0.0765 | 0.036 | 25910 |
| 1730496180 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730409780 | 0.075 | 0.0058 | 8.38 | 0.075 | 0.075 | 0.075 | 1193 |
| 1730323680 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1730237280 | 0.0692 | 0.0092 | 15.33 | 0.06 | 0.0692 | 0.06 | 1500 |
| 1730150880 | 0.06 | 0 | 0.00 | 0.0803 | 0.0803 | 0.06 | 550 |
| 1729891500 | 0.06 | -0.013 | -17.81 | 0.07 | 0.07 | 0.06 | 7265 |
| 1729805160 | 0.073 | 0.003 | 4.29 | 0.07 | 0.08 | 0.07 | 10717 |
| 1729718940 | 0.07 | -0.001 | -1.41 | 0.07171 | 0.072 | 0.07 | 2029 |
| 1729632300 | 0.071 | -0.002 | -2.74 | 0.07 | 0.08 | 0.07 | 4881 |
| 1729545600 | 0.073 | -0.002 | -2.67 | 0.073 | 0.073 | 0.073 | 4000 |
| 1729286400 | 0.075 | 0.005 | 7.14 | 0.0809999 | 0.0809999 | 0.073 | 11136 |
| 1729200000 | 0.07 | -0.0015 | -2.10 | 0.031 | 0.07 | 0.031 | 14155 |
| 1729113960 | 0.0715 | 0.0015 | 2.14 | 0.0715 | 0.0715 | 0.0715 | 10 |
| 1729027680 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 225 |
| 1728941220 | 0.07 | -0.0025 | -3.45 | 0.07 | 0.0799 | 0.07 | 148 |
| 1728681900 | 0.0725 | -0.0075 | -9.38 | 0.071 | 0.0725 | 0.071 | 1273 |
| 1728595560 | 0.08 | 0.0075 | 10.34 | 0.08 | 0.08 | 0.08 | 130 |
| 1728508800 | 0.0725 | -0.0195 | -21.20 | 0.0725 | 0.073 | 0.0725 | 740 |
| 1728422400 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1728336000 | 0.092 | 0.016 | 21.05 | 0.092 | 0.092 | 0.092 | 150 |
| 1728077220 | 0.076 | 0.003 | 4.11 | 0.0843 | 0.0843 | 0.076 | 3275 |
| 1727990760 | 0.073 | -0.003 | -3.95 | 0.076 | 0.076 | 0.073 | 7150 |
| 1727904000 | 0.076 | 0.005 | 7.04 | 0.077 | 0.077 | 0.0735 | 2660 |
| 1727818140 | 0.071 | -0.0225 | -24.06 | 0.075 | 0.075 | 0.071 | 3527 |
| 1727731380 | 0.0935 | 0.008 | 9.36 | 0.09115 | 0.0935 | 0.09115 | 1155 |
| 1727472000 | 0.0855 | -0.008 | -8.56 | 0.117 | 0.117 | 0.075 | 5230 |
| 1727386200 | 0.0935 | -0.0235 | -20.09 | 0.1 | 0.1085 | 0.0935 | 3855 |
| 1727299200 | 0.117 | 0.03055 | 35.34 | 0.117 | 0.117 | 0.117 | 14 |
| 1727212800 | 0.08645 | 0.00945 | 12.27 | 0.08645 | 0.08645 | 0.08645 | 1000 |
| 1727126940 | 0.077 | -0.0085 | -9.94 | 0.0859999 | 0.0859999 | 0.077 | 5175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
