We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.69230769231 | 0.065 | 0.07 | 0.06135 | 61000 | 0.06135 | CS |
| 4 | 0.02 | 40 | 0.05 | 0.0975 | 0.048 | 53375 | 0.08249451 | CS |
| 12 | 0.01 | 16.6666666667 | 0.06 | 0.1073 | 0.0337 | 22646 | 0.07921746 | CS |
| 26 | -0.002 | -2.77777777778 | 0.072 | 0.117 | 0.031 | 33775 | 0.07395308 | CS |
| 52 | -0.04 | -36.3636363636 | 0.11 | 0.271 | 0.031 | 43595 | 0.11047232 | CS |
| 156 | -2.03 | -96.6666666667 | 2.1 | 2.583 | 0.031 | 32167 | 0.39719157 | CS |
| 260 | -2.954 | -97.6851851852 | 3.024 | 4.765 | 0.031 | 30364 | 0.65653119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695280 | 0.06135 | 0 | 0.00 | 0.06135 | 0.06135 | 0.06135 | 0 |
| 1740608880 | 0.06135 | 0 | 0.00 | 0.06135 | 0.06135 | 0.06135 | 0 |
| 1740522480 | 0.06135 | -0.00465 | -7.05 | 0.065 | 0.065 | 0.06135 | 61000 |
| 1740436080 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1740176880 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1740090480 | 0.066 | -0.0067 | -9.22 | 0.0975 | 0.0975 | 0.066 | 2735 |
| 1740004140 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1739917740 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 1567 |
| 1739572020 | 0.0727 | 0.006895 | 10.48 | 0.0655 | 0.0727 | 0.056 | 22000 |
| 1739485320 | 0.065805 | -0.027145 | -29.20 | 0.07235 | 0.08 | 0.06285 | 38946 |
| 1739399340 | 0.09295 | 0 | 0.00 | 0.09295 | 0.09295 | 0.09295 | 0 |
| 1739312940 | 0.09295 | 0.03215 | 52.88 | 0.0584 | 0.09295 | 0.0584 | 283050 |
| 1739226000 | 0.0608 | 0.0128 | 26.67 | 0.048 | 0.0608 | 0.048 | 1025 |
| 1738967340 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1738880940 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1738794540 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1738708140 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1738621740 | 0.048 | -0.02825 | -37.05 | 0.048 | 0.048 | 0.048 | 10053 |
| 1738362000 | 0.07625 | -0.00135 | -1.74 | 0.05 | 0.07625 | 0.05 | 60000 |
| 1738276080 | 0.0776 | -5.0E-5 | -0.06 | 0.0776 | 0.0776 | 0.0776 | 310 |
| 1738189740 | 0.07765 | -0.001 | -1.27 | 0.07765 | 0.1073 | 0.07765 | 11300 |
| 1738103280 | 0.07865 | -0.02865 | -26.70 | 0.07865 | 0.07865 | 0.07865 | 200 |
| 1738016820 | 0.1073 | 0 | 0.00 | 0.1073 | 0.1073 | 0.1073 | 0 |
| 1737757620 | 0.1073 | 0 | 0.00 | 0.1073 | 0.1073 | 0.1073 | 0 |
| 1737671220 | 0.1073 | 0.0573 | 114.60 | 0.1073 | 0.1073 | 0.1073 | 919 |
| 1737584640 | 0.05 | -0.0108 | -17.76 | 0.05 | 0.05 | 0.05 | 290 |
| 1737498540 | 0.0608 | -0.03155 | -34.16 | 0.0608 | 0.0608 | 0.0608 | 52559 |
| 1737152520 | 0.09235 | 0 | 0.00 | 0.09235 | 0.09235 | 0.09235 | 0 |
| 1737066120 | 0.09235 | 0 | 0.00 | 0.09235 | 0.09235 | 0.09235 | 0 |
| 1736979720 | 0.09235 | 0.0213501 | 30.07 | 0.09135 | 0.09235 | 0.09135 | 220 |
| 1736893560 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736807160 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736547960 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736375160 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736288760 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736202360 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1735943160 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1735856760 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1735683960 | 0.0709999 | -0.0001 | -0.14 | 0.0571 | 0.0779799 | 0.0409 | 57790 |
| 1735597740 | 0.0711 | 0.0081 | 12.86 | 0.04 | 0.0711 | 0.04 | 311 |
| 1735337400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1735251000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1735078200 | 0.063 | 0.0288 | 84.21 | 0.0342 | 0.0695 | 0.0342 | 650 |
| 1734992400 | 0.0342 | -0.0421 | -55.18 | 0.0687 | 0.0687 | 0.0342 | 466 |
| 1734733200 | 0.0763 | 0.0421 | 123.10 | 0.0763 | 0.0763 | 0.0763 | 136 |
| 1734647340 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1734560940 | 0.0342 | -0.0361 | -51.35 | 0.07015 | 0.07015 | 0.0342 | 650 |
| 1734474540 | 0.0703 | 0 | 0.00 | 0.0703 | 0.0703 | 0.0703 | 0 |
| 1734388140 | 0.0703 | 0.0019501 | 2.85 | 0.07025 | 0.0703 | 0.07025 | 1014 |
| 1734128940 | 0.0683499 | 0.0346499 | 102.82 | 0.0683499 | 0.0683499 | 0.0683499 | 1500 |
| 1734042480 | 0.0337 | -0.0375 | -52.67 | 0.0337 | 0.0337 | 0.0337 | 500 |
| 1733955600 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
| 1733869200 | 0.0712 | 0.00205 | 2.96 | 0.0712 | 0.0712 | 0.0712 | 656 |
| 1733782800 | 0.06915 | 0.06402 | 1,247.95 | 0.06 | 0.06915 | 0.06 | 1605 |
| 1733495400 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1733409000 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1733322600 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1733236200 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1733149800 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1732890600 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
