We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.6206 | 11.9955588453 | 13.51 | 15.1306 | 13.51 | 100 | 14.3203 | CS |
| 12 | -0.8494 | -5.3153942428 | 15.98 | 15.98 | 13.031108 | 1438 | 13.24116923 | CS |
| 26 | -4.1094 | -21.3586278586 | 19.24 | 19.24 | 13.031108 | 1108 | 14.71794803 | CS |
| 52 | -0.6694 | -4.23670886076 | 15.8 | 20.49 | 13.031108 | 5877 | 16.64024295 | CS |
| 156 | -2.9994 | -16.5438499724 | 18.13 | 24.05 | 13.031108 | 4462 | 18.26697589 | CS |
| 260 | 0.8506 | 5.95658263305 | 14.28 | 34.33 | 13 | 8205 | 21.84370045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1737066420 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1736980020 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1736893620 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1736807220 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1736548020 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1736375220 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1736288820 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1736202420 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1735943220 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1735856820 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1735684020 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1735597620 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1735338420 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1735252020 | 15.1306 | 1.62 | 12.00 | 15.1306 | 15.1306 | 15.1306 | 100 |
| 1735078200 | 13.51 | -0.73 | -5.13 | 13.51 | 13.51 | 13.51 | 100 |
| 1734992940 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734733740 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734647340 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734560940 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734474540 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734388140 | 14.24 | 0.72 | 5.29 | 14.24 | 14.24 | 14.24 | 123 |
| 1734128700 | 13.525 | 0 | 0.00 | 13.525 | 13.525 | 13.525 | 0 |
| 1734042300 | 13.525 | 0 | 0.00 | 13.525 | 13.525 | 13.525 | 0 |
| 1733955900 | 13.525 | -2.29 | -14.45 | 13.525 | 13.525 | 13.525 | 250 |
| 1733869200 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1733782800 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1733523600 | 15.81 | 2.78 | 21.33 | 15.81 | 15.81 | 15.81 | 100 |
| 1733437440 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1733351040 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1733264640 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1733178240 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732919040 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732746240 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732659840 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732573440 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732314240 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732227840 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732141440 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732055040 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1731968640 | 13.031108 | -0.68 | -4.96 | 13.031108 | 13.031108 | 13.031108 | 8800 |
| 1731709560 | 13.710974 | 0 | 0.00 | 13.710974 | 13.710974 | 13.710974 | 0 |
| 1731623160 | 13.710974 | 0 | 0.00 | 13.710974 | 13.710974 | 13.710974 | 0 |
| 1731536760 | 13.710974 | -2.27 | -14.20 | 13.710974 | 13.710974 | 13.710974 | 1933 |
| 1731450480 | 15.98 | -2.82 | -15.00 | 15.98 | 15.98 | 15.98 | 100 |
| 1731335400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1731076200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730989800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730903400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730817000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730730600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730471400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730385000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730298600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730212200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730125800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729866600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729780200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729693800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729607400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729521000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
