Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexon Co Ltd (PK) | NEXOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.965 | 06:04:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.965 | 16.965 |
NEXOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.46 | 18.16 | 16.965 | 17.95 | 1,890 | -0.495 | -2.84% |
| 1 Month | 16.21 | 18.16 | 16.17 | 16.35 | 12,838 | 0.755 | 4.66% |
| 3 Months | 16.4149 | 18.16 | 15.782 | 16.36 | 8,385 | 0.55005 | 3.35% |
| 6 Months | 20.8216 | 21.58 | 15.782 | 17.49 | 7,015 | -3.86 | -18.52% |
| 1 Year | 18.781 | 21.58 | 15.782 | 17.70 | 5,824 | -1.82 | -9.67% |
| 3 Years | 24.25 | 24.575 | 15.028 | 19.94 | 6,169 | -7.29 | -30.04% |
| 5 Years | 15.01 | 34.33 | 11.20 | 19.43 | 10,068 | 1.96 | 13.02% |
NEXOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 16.8683 | -0.10 | -0.57% | 16.8683 | 16.8683 | 16.8683 | 41,666 |
| 18 May 2024 | 16.965 | 0.00 | 0.00% | 16.965 | 16.965 | 16.965 | 0 |
| 17 May 2024 | 16.965 | -0.54 | -3.06% | 16.965 | 16.965 | 16.965 | 600 |
| 16 May 2024 | 17.50 | -0.66 | -3.63% | 17.86 | 17.86 | 17.50 | 750 |
| 15 May 2024 | 18.16 | 1.92 | 11.82% | 17.46 | 18.16 | 17.46 | 4,320 |
| 14 May 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0 |
| 11 May 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0 |
| 10 May 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0 |
| 09 May 2024 | 16.24 | 0.07 | 0.43% | 16.24 | 16.24 | 16.24 | 83,650 |
| 08 May 2024 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 16.17 | 0 |
| 07 May 2024 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 16.17 | 0 |
| 04 May 2024 | 16.17 | -0.04 | -0.25% | 16.17 | 16.17 | 16.17 | 300 |
| 03 May 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
| 02 May 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
| 01 May 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 27 |
| 30 Apr 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
| 27 Apr 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
| 26 Apr 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
| 25 Apr 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
| 24 Apr 2024 | 16.21 | 0.43 | 2.71% | 16.21 | 16.21 | 16.21 | 219 |
| 22 Apr 2024 | 15.782 | 0.00 | 0.00% | 15.782 | 15.782 | 15.782 | 0 |
