We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 6.085 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 6.085 | 0 | 0 | 0 | CS |
| 12 | -0.89 | -12.7598566308 | 6.975 | 6.975 | 6.085 | 0 | 0 | CS |
| 26 | -0.104673 | -1.69109095101 | 6.189673 | 6.975 | 5.92 | 1069 | 6.92431004 | CS |
| 52 | 0.035 | 0.578512396694 | 6.05 | 6.975 | 5.92 | 2399 | 6.22197284 | CS |
| 156 | -9.495 | -60.9435173299 | 15.58 | 15.725 | 5.92 | 3067 | 7.74352834 | CS |
| 260 | -11.655 | -65.6989853439 | 17.74 | 22.5431 | 5.92 | 3421 | 14.19745652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 6.085 | -0.89 | -12.76 | 6.085 | 6.085 | 6.085 | 500 |
| 1733866200 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1733779800 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1733520600 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1733434200 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1733347800 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1733261400 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1733175000 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1732915800 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1732743000 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1732656600 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1732570200 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1732311000 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1732224600 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1732138200 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1732051800 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1731965400 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1731706200 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1731619800 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1731533400 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1731447000 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1731360600 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1731101400 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1731015000 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1730928600 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1730842200 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1730755800 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1730496600 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1730410200 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1730323800 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1730237400 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1730151000 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1729891800 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1729805400 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1729719000 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1729632600 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1729546200 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1729287000 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1729200600 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1729114200 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1729027800 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1728941400 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1728682200 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1728595800 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1728509400 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1728423000 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1728336600 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1728077400 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1727991000 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1727904600 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1727818200 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1727731800 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1727472600 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1727386200 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1727274600 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1727188200 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1727101800 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1726842600 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1726756200 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1726669800 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1726583400 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1726497000 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1726237800 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1726151400 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
