Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexi SPA (PK) | NEXXY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.915 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.915 | 6.915 |
NEXXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NEXXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 6.915 | 0.00 | 0.00% | 6.915 | 6.915 | 6.915 | 0 |
| 24 May 2024 | 6.915 | 0.00 | 0.00% | 6.915 | 6.915 | 6.915 | 0 |
| 23 May 2024 | 6.915 | 0.00 | 0.00% | 6.915 | 6.915 | 6.915 | 0 |
| 22 May 2024 | 6.915 | 0.00 | 0.00% | 6.915 | 6.915 | 6.915 | 0 |
| 21 May 2024 | 6.915 | 0.00 | 0.00% | 6.915 | 6.915 | 6.915 | 0 |
| 18 May 2024 | 6.915 | 0.00 | 0.00% | 6.915 | 6.915 | 6.915 | 0 |
| 17 May 2024 | 6.915 | -0.07 | -0.93% | 6.915 | 6.915 | 6.915 | 204 |
| 16 May 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
| 15 May 2024 | 6.98 | 0.23 | 3.33% | 6.98 | 6.98 | 6.98 | 323 |
| 14 May 2024 | 6.755 | 0.00 | 0.00% | 6.755 | 6.755 | 6.755 | 0 |
| 11 May 2024 | 6.755 | 0.69 | 11.29% | 6.755 | 6.755 | 6.755 | 454 |
| 10 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
| 09 May 2024 | 6.07 | 0.06 | 1.00% | 6.09 | 6.09 | 6.07 | 310 |
| 08 May 2024 | 6.01 | 0.05 | 0.84% | 5.73 | 6.01 | 5.73 | 274 |
| 07 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 04 May 2024 | 5.96 | 0.31 | 5.49% | 5.95 | 5.96 | 5.95 | 3,083 |
| 03 May 2024 | 5.65 | -0.06 | -0.96% | 5.65 | 5.65 | 5.65 | 177 |
| 02 May 2024 | 5.705 | 0.00 | 0.00% | 5.705 | 5.705 | 5.705 | 0 |
| 01 May 2024 | 5.705 | 0.00 | 0.00% | 5.705 | 5.705 | 5.705 | 121 |
| 30 Apr 2024 | 5.705 | 0.00 | 0.00% | 5.705 | 5.705 | 5.705 | 0 |
| 27 Apr 2024 | 5.705 | 0.00 | 0.00% | 5.705 | 5.705 | 5.705 | 0 |
