We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0113 | -69.3251533742 | 0.0163 | 0.0163 | 0.005 | 3896 | 0.00785618 | CS |
| 4 | 0 | 0 | 0.005 | 0.0163 | 0.00365 | 131246 | 0.00513545 | CS |
| 12 | -0.0148 | -74.7474747475 | 0.0198 | 0.0199 | 0.0033 | 133734 | 0.00628469 | CS |
| 26 | -0.0098 | -66.2162162162 | 0.0148 | 0.0348 | 0.0033 | 74866 | 0.00664063 | CS |
| 52 | -0.13445 | -96.4144854787 | 0.13945 | 0.13945 | 0.0033 | 45120 | 0.00835258 | CS |
| 156 | -0.225 | -97.8260869565 | 0.23 | 0.5085 | 0.0033 | 33926 | 0.05724161 | CS |
| 260 | -0.225 | -97.8260869565 | 0.23 | 0.5085 | 0.0033 | 33926 | 0.05724161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 302 |
| 1718918640 | 0.005 | -0.00565 | -53.05 | 0.01065 | 0.01065 | 0.005 | 6000 |
| 1718746080 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1718659680 | 0.01065 | -0.00565 | -34.66 | 0.0162999 | 0.0162999 | 0.01065 | 5469 |
| 1718400300 | 0.0162999 | 0.0036499 | 28.85 | 0.0162999 | 0.0162999 | 0.0162999 | 220 |
| 1718314080 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1718227680 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1718141280 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1718054880 | 0.01265 | 0.00365 | 40.56 | 0.009 | 0.01265 | 0.009 | 23485 |
| 1717795800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717709400 | 0.009 | 0.00535 | 146.58 | 0.00615 | 0.009 | 0.00615 | 1880 |
| 1717622940 | 0.00365 | 0 | 0.00 | 0.00365 | 0.00365 | 0.00365 | 0 |
| 1717536540 | 0.00365 | 0 | 0.00 | 0.00365 | 0.00365 | 0.00365 | 0 |
| 1717450140 | 0.00365 | -0.00135 | -27.00 | 0.0041 | 0.005 | 0.00365 | 15100 |
| 1717190940 | 0.005 | 0 | 0.00 | 0.0041 | 0.005 | 0.0041 | 821040 |
| 1717104540 | 0.005 | 0.0006 | 13.64 | 0.005 | 0.005 | 0.00455 | 188597 |
| 1717018020 | 0.0044 | -0.0006 | -12.00 | 0.0047999 | 0.0047999 | 0.0044 | 7711 |
| 1716931740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 114200 |
| 1716585840 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.00455 | 260006 |
| 1716499740 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 14831 |
| 1716413340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716326940 | 0.006 | -0.003 | -33.33 | 0.00655 | 0.0069 | 0.006 | 1469 |
| 1716240180 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 17200 |
| 1715981340 | 0.007 | 0.0006 | 9.38 | 0.007 | 0.007 | 0.007 | 5300 |
| 1715894940 | 0.0064 | 0.0014 | 28.00 | 0.0064 | 0.0068 | 0.00615 | 47385 |
| 1715808000 | 0.005 | 0.0009 | 21.95 | 0.0041 | 0.005 | 0.0033 | 1039970 |
| 1715722140 | 0.0041 | -0.0029 | -41.43 | 0.006 | 0.006 | 0.0041 | 300700 |
| 1715635200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715376000 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0075 | 0.007 | 133000 |
| 1715289720 | 0.0075 | 0.0005 | 7.14 | 0.0071 | 0.0078 | 0.0071 | 1324571 |
| 1715203200 | 0.007 | -0.00435 | -38.33 | 0.0199 | 0.0199 | 0.007 | 137428 |
| 1715117340 | 0.01135 | -0.00395 | -25.82 | 0.01135 | 0.01135 | 0.01135 | 132 |
| 1715030940 | 0.0153 | -0.0046 | -23.12 | 0.0112 | 0.0153 | 0.0112 | 2646 |
| 1714771800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1714685400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1714599000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1714512600 | 0.0199 | 0.0085 | 74.56 | 0.01135 | 0.0199 | 0.01135 | 1880 |
| 1714425900 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1714166700 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1714080300 | 0.0114 | -0.0002 | -1.72 | 0.0114 | 0.0114 | 0.0114 | 10000 |
| 1713994020 | 0.0115999 | 0.0004999 | 4.50 | 0.0107 | 0.0115999 | 0.0107 | 300 |
| 1713907740 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 1200 |
| 1713821340 | 0.0111 | 0.0003501 | 3.26 | 0.011 | 0.0111 | 0.0107 | 192000 |
| 1713561900 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 0 |
| 1713475500 | 0.0107499 | -0.00065 | -5.70 | 0.0115 | 0.0115 | 0.0107499 | 505 |
| 1713388800 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1713302400 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1713216000 | 0.0114 | -0.0001 | -0.87 | 0.0115 | 0.0189 | 0.01 | 55780 |
| 1712957160 | 0.0115 | -0.0015 | -11.54 | 0.015 | 0.015 | 0.0115 | 61800 |
| 1712870400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712784000 | 0.013 | -5.0E-5 | -0.38 | 0.01155 | 0.0132 | 0.0115 | 10451 |
| 1712698140 | 0.01305 | 5.0E-5 | 0.38 | 0.01305 | 0.01305 | 0.01305 | 100 |
| 1712611200 | 0.013 | -0.006 | -31.58 | 0.0115 | 0.013 | 0.0115 | 9115 |
| 1712352000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 135 |
| 1712265780 | 0.019 | 0.0055 | 40.74 | 0.0198 | 0.0198 | 0.019 | 2800 |
| 1712179200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1712092800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1712006400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1711660800 | 0.0135 | -0.0015 | -10.00 | 0.015 | 0.015 | 0.0135 | 30075 |
| 1711574580 | 0.015 | 0.0013 | 9.49 | 0.015 | 0.015 | 0.015 | 945 |
| 1711459800 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1711373400 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
