Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NoFire Technologies Inc (PK) | NFTI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0004 | 0.0004 |
NFTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.01 | 0.01 | 0.0004 | 0.0054526 | 9,500 | -0.0096 | -96.00% |
3 Months | 0.002 | 0.01 | 0.0004 | 0.0042155 | 7,425 | -0.0016 | -80.00% |
6 Months | 0.0048 | 0.01 | 0.0004 | 0.0041406 | 4,158 | -0.0044 | -91.67% |
1 Year | 0.0048 | 0.01 | 0.0004 | 0.0049167 | 2,702 | -0.0044 | -91.67% |
3 Years | 0.20 | 0.31 | 0.0004 | 0.0802672 | 13,310 | -0.1996 | -99.80% |
5 Years | 0.0271 | 0.65 | 0.0004 | 0.1141925 | 17,565 | -0.0267 | -98.52% |
NFTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
03 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
02 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
01 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
30 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
27 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
26 Apr 2024 | 0.0004 | -0.0096 | -96.00% | 0.0004 | 0.0004 | 0.0004 | 9,000 |
25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
20 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 Apr 2024 | 0.01 | 0.007 | 233.33% | 0.01 | 0.01 | 0.01 | 10,000 |
16 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
15 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
12 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
11 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
10 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
09 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
08 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |