We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.073 | 18.8144329897 | 0.388 | 0.461 | 0.162 | 401 | 0.25256864 | CS |
| 12 | -0.139 | -23.1666666667 | 0.6 | 0.9475 | 0.1112 | 2525 | 0.40680651 | CS |
| 26 | -0.539 | -53.9 | 1 | 1.25 | 0.1112 | 2096 | 0.42805087 | CS |
| 52 | -0.539 | -53.9 | 1 | 1.25 | 0.1112 | 2096 | 0.42805087 | CS |
| 156 | -0.539 | -53.9 | 1 | 1.25 | 0.1112 | 2096 | 0.42805087 | CS |
| 260 | -0.539 | -53.9 | 1 | 1.25 | 0.1112 | 2096 | 0.42805087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202540 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1735943340 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1735856940 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1735684140 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1735597740 | 0.461 | 0.299 | 184.57 | 0.461 | 0.461 | 0.461 | 100 |
| 1735338000 | 0.162 | -0.0005 | -0.31 | 0.388 | 0.388 | 0.162 | 400 |
| 1735252020 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 852 |
| 1735078800 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1734992400 | 0.1625 | -0.2965 | -64.60 | 0.35 | 0.35 | 0.1625 | 302 |
| 1734733560 | 0.459 | 0 | 0.00 | 0.459 | 0.459 | 0.459 | 0 |
| 1734647160 | 0.459 | 0 | 0.00 | 0.459 | 0.459 | 0.459 | 0 |
| 1734560760 | 0.459 | 0 | 0.00 | 0.459 | 0.459 | 0.459 | 0 |
| 1734474360 | 0.459 | 0.071 | 18.30 | 0.459 | 0.459 | 0.459 | 250 |
| 1734387600 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1734128400 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1734042000 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1733955600 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1733869200 | 0.388 | 0.2174 | 127.43 | 0.388 | 0.388 | 0.388 | 500 |
| 1733782800 | 0.1706 | 0 | 0.00 | 0.1706 | 0.1706 | 0.1706 | 0 |
| 1733523600 | 0.1706 | -0.0294 | -14.70 | 0.1706 | 0.1706 | 0.1706 | 700 |
| 1733437500 | 0.2 | -0.34 | -62.96 | 0.2 | 0.51 | 0.2 | 2949 |
| 1733351340 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733264940 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733178540 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732919340 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732746540 | 0.54 | 0.29 | 116.00 | 0.2501 | 0.54 | 0.2501 | 7050 |
| 1732660140 | 0.25 | 0.0049 | 2.00 | 0.578 | 0.578 | 0.236 | 10085 |
| 1732573560 | 0.2451 | -0.6549 | -72.77 | 0.26 | 0.26 | 0.2351 | 9624 |
| 1732314300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732227900 | 0.9 | -0.0475 | -5.01 | 0.9 | 0.9 | 0.9 | 5300 |
| 1732141200 | 0.9475 | 0 | 0.00 | 0.9475 | 0.9475 | 0.9475 | 0 |
| 1732054800 | 0.9475 | 0 | 0.00 | 0.9475 | 0.9475 | 0.9475 | 0 |
| 1731968400 | 0.9475 | 0 | 0.00 | 0.9475 | 0.9475 | 0.9475 | 0 |
| 1731709200 | 0.9475 | 0 | 0.00 | 0.9475 | 0.9475 | 0.9475 | 0 |
| 1731622800 | 0.9475 | 0 | 0.00 | 0.9475 | 0.9475 | 0.9475 | 0 |
| 1731536400 | 0.9475 | 0 | 0.00 | 0.9475 | 0.9475 | 0.9475 | 0 |
| 1731450000 | 0.9475 | 0 | 0.00 | 0.9475 | 0.9475 | 0.9475 | 0 |
| 1731363600 | 0.9475 | 0.0976 | 11.48 | 0.1112 | 0.9475 | 0.1112 | 639 |
| 1731104400 | 0.8499 | 0 | 0.00 | 0.8499 | 0.8499 | 0.8499 | 0 |
| 1731018000 | 0.8499 | 0 | 0.00 | 0.8499 | 0.8499 | 0.8499 | 0 |
| 1730931600 | 0.8499 | 0.6399 | 304.71 | 0.8499 | 0.8499 | 0.8499 | 500 |
| 1730845680 | 0.21 | -0.39 | -65.00 | 0.21 | 0.21 | 0.21 | 150 |
| 1730755680 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730496480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730410080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730323680 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730237280 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730150880 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729891680 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729805280 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729718880 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729632480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729546080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729286880 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729200480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729114080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729027680 | 0.6 | 0.35 | 140.00 | 0.6 | 0.6 | 0.6 | 1000 |
| 1728941100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728681900 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 260 |
| 1728595200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728508800 | 0.22 | -0.045 | -16.98 | 0.9799 | 0.9799 | 0.22 | 1600 |
| 1728397800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1728311400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
