Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NFI Group Inc (PK) | NFYEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -1.37% | 11.56 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.56 | 11.56 | 11.56 | 11.56 | 11.72 |
NFYEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.23 | 12.23 | 11.56 | 11.94 | 19,687 | -0.67 | -5.48% |
| 1 Month | 11.62 | 12.23 | 10.89 | 11.72 | 14,917 | -0.06 | -0.52% |
| 3 Months | 8.795 | 12.23 | 7.7801 | 10.41 | 11,597 | 2.77 | 31.44% |
| 6 Months | 10.24 | 12.23 | 7.7801 | 9.78 | 10,020 | 1.32 | 12.89% |
| 1 Year | 7.20 | 12.23 | 6.995 | 9.68 | 6,935 | 4.36 | 60.56% |
| 3 Years | 21.69 | 25.05 | 5.15 | 11.27 | 3,919 | -10.13 | -46.70% |
| 5 Years | 27.9094 | 29.46 | 5.15 | 13.52 | 3,369 | -16.35 | -58.58% |
NFYEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 11.56 | -0.16 | -1.37% | 11.56 | 11.56 | 11.56 | 5,494 |
| 14 Jun 2024 | 11.72 | -0.34 | -2.81% | 11.72 | 11.72 | 11.72 | 6,211 |
| 13 Jun 2024 | 12.0585 | 0.00 | 0.00% | 12.0585 | 12.0585 | 12.0585 | 0 |
| 12 Jun 2024 | 12.0585 | 0.08 | 0.66% | 12.0585 | 12.0585 | 12.0585 | 14,635 |
| 11 Jun 2024 | 11.98 | 0.14 | 1.18% | 11.98 | 11.98 | 11.98 | 40,339 |
| 08 Jun 2024 | 11.8402 | -0.24 | -1.99% | 12.23 | 12.23 | 11.8402 | 17,561 |
| 07 Jun 2024 | 12.08 | 0.20 | 1.68% | 11.865 | 12.08 | 11.865 | 16,894 |
| 06 Jun 2024 | 11.88 | 0.05 | 0.42% | 11.90 | 11.95 | 11.88 | 5,491 |
| 05 Jun 2024 | 11.83 | 0.15 | 1.28% | 11.82 | 12.00 | 11.62 | 26,797 |
| 04 Jun 2024 | 11.68 | 0.35 | 3.09% | 11.00 | 11.68 | 11.00 | 2,998 |
| 01 Jun 2024 | 11.33 | 0.11 | 0.98% | 11.23 | 11.54 | 11.18 | 30,338 |
| 31 May 2024 | 11.22 | 0.26 | 2.37% | 11.22 | 11.22 | 11.22 | 3,673 |
| 30 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
| 29 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
| 25 May 2024 | 10.96 | 0.04 | 0.34% | 10.96 | 10.96 | 10.96 | 5,840 |
| 24 May 2024 | 10.9228 | -0.69 | -5.92% | 11.4905 | 11.4905 | 10.89 | 11,568 |
| 23 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0 |
| 22 May 2024 | 11.61 | -0.21 | -1.78% | 11.70 | 11.70 | 11.61 | 14,560 |
| 21 May 2024 | 11.82 | 0.00 | 0.00% | 11.82 | 11.82 | 11.82 | 0 |
| 18 May 2024 | 11.82 | 0.52 | 4.57% | 11.62 | 11.82 | 11.62 | 11,928 |
