Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -5.49662487946 | 10.37 | 10.68 | 9.74 | 23802 | 10.38293636 | CS |
| 4 | -1.3255 | -11.9140712777 | 11.1255 | 11.875 | 9.48 | 32228 | 11.06569087 | CS |
| 12 | -3.615 | -26.9474468878 | 13.415 | 14.7 | 9.48 | 42281 | 12.32888011 | CS |
| 26 | -1.2 | -10.9090909091 | 11 | 14.7 | 9.48 | 29613 | 12.32866964 | CS |
| 52 | -0.6 | -5.76923076923 | 10.4 | 14.7 | 7.7801 | 19233 | 11.67385519 | CS |
| 156 | -6.4146 | -39.5606428774 | 16.2146 | 17.74 | 5.15 | 8083 | 11.25664321 | CS |
| 260 | -10.58 | -51.9136408243 | 20.38 | 25.73 | 5.15 | 5827 | 12.70986438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 9.8 | -0.52 | -5.04 | 9.8 | 9.8 | 9.8 | 7922 |
| 1732746540 | 10.32 | 0.02 | 0.15 | 10.335 | 10.37 | 10.3 | 16173 |
| 1732660140 | 10.305 | -0.23 | -2.17 | 10.305 | 10.305 | 10.305 | 22256 |
| 1732573560 | 10.5338 | 0.08 | 0.80 | 10.37 | 10.68 | 9.74 | 48884 |
| 1732314000 | 10.45 | 0 | 0.02 | 10.4705 | 10.4705 | 10.45 | 30940 |
| 1732228140 | 10.448 | 0 | 0.00 | 10.448 | 10.448 | 10.448 | 0 |
| 1732141740 | 10.448 | -0.41 | -3.75 | 10.6339 | 10.65 | 10.43 | 35238 |
| 1732055040 | 10.855 | 0 | 0.00 | 10.855 | 10.855 | 10.855 | 0 |
| 1731968640 | 10.855 | -0.1 | -0.87 | 10.78 | 10.86 | 10.78 | 31212 |
| 1731709200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731622800 | 10.95 | 0.07 | 0.69 | 10.87 | 10.95 | 10.87 | 5801 |
| 1731536760 | 10.875 | -0.24 | -2.12 | 9.48 | 10.98 | 9.48 | 27683 |
| 1731450480 | 11.11 | -0.11 | -0.98 | 11.2 | 11.2 | 11 | 5370 |
| 1731363600 | 11.22 | -0.2 | -1.75 | 11.34 | 11.34 | 11.006 | 42701 |
| 1731104400 | 11.42 | -0.09 | -0.78 | 11.36 | 11.42 | 11.3 | 67590 |
| 1731018540 | 11.51 | -0.37 | -3.07 | 10.95 | 11.72 | 10.95 | 120651 |
| 1730931600 | 11.875 | 0.04 | 0.32 | 11.6154 | 11.875 | 11.6101 | 24223 |
| 1730845680 | 11.837 | 0.47 | 4.11 | 11.83 | 11.837 | 11.83 | 11830 |
| 1730759160 | 11.37 | 0.21 | 1.88 | 11.1255 | 11.396 | 11.1255 | 17201 |
| 1730496420 | 11.16 | -0.22 | -1.90 | 11.375 | 11.3825 | 11 | 67199 |
| 1730409780 | 11.376 | -0.49 | -4.16 | 11.55 | 11.55 | 11.376 | 44884 |
| 1730323500 | 11.87 | 0.17 | 1.45 | 11.73 | 11.87 | 11.73 | 3552 |
| 1730237280 | 11.6999 | -0.19 | -1.60 | 11.7 | 11.7 | 11.6912 | 11474 |
| 1730150880 | 11.89 | 0.13 | 1.10 | 11.81 | 11.94 | 11.81 | 16954 |
| 1729891500 | 11.7605 | -0.11 | -0.92 | 11.805 | 11.805 | 11.75 | 3209 |
| 1729805160 | 11.87 | -0.08 | -0.67 | 11.86 | 11.873 | 11.86 | 5311 |
| 1729718940 | 11.95 | -0.24 | -1.97 | 11.95 | 11.95 | 11.95 | 9150 |
| 1729632300 | 12.19 | -0.02 | -0.16 | 12.14 | 12.19 | 12.02 | 3395 |
| 1729545600 | 12.21 | -0.25 | -2.01 | 12.4775 | 12.4775 | 12.21 | 4581 |
| 1729286400 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1729200000 | 12.46 | -0.29 | -2.27 | 12.711 | 12.76 | 12.46 | 18318 |
| 1729114080 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729027680 | 12.75 | -0.03 | -0.20 | 11 | 12.75 | 11 | 489329 |
| 1728941220 | 12.775 | 0.01 | 0.05 | 12.54 | 12.775 | 12.54 | 901 |
| 1728681900 | 12.769 | 0.09 | 0.70 | 12.9 | 12.9 | 12.687 | 1850 |
| 1728595560 | 12.68 | 0.02 | 0.16 | 12.709283 | 12.709283 | 12.68 | 576955 |
| 1728508800 | 12.66 | 0.03 | 0.27 | 12.27 | 12.66 | 12.27 | 6908 |
| 1728422580 | 12.6265 | -0.1 | -0.81 | 12.58 | 12.6265 | 12.315 | 8384 |
| 1728336000 | 12.73 | -0.04 | -0.31 | 13.045 | 13.045 | 12.73 | 4796 |
| 1728077220 | 12.77 | -0.1 | -0.78 | 12.8673 | 12.8673 | 12.77 | 30660 |
| 1727990760 | 12.87 | -0.44 | -3.27 | 13 | 13 | 12.87 | 43068 |
| 1727904180 | 13.305 | 0 | 0.00 | 13.305 | 13.305 | 13.305 | 0 |
| 1727817780 | 13.305 | 0 | 0.00 | 13.305 | 13.305 | 13.305 | 0 |
| 1727731380 | 13.305 | -0.72 | -5.10 | 13.5838 | 13.5838 | 13.305 | 25465 |
| 1727472000 | 14.02 | 0.09 | 0.65 | 13.98 | 14.02 | 13.945104 | 8507 |
| 1727386200 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 20783 |
| 1727299200 | 13.93 | -0.09 | -0.64 | 13.8455 | 14.05 | 13.8455 | 24407 |
| 1727213340 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1727126940 | 14.02 | 0.04 | 0.29 | 14.02 | 14.02 | 14.02 | 22683 |
| 1726867200 | 13.98 | 0.21 | 1.54 | 13.81 | 13.98 | 13.81 | 34205 |
| 1726781220 | 13.7675 | 0.14 | 1.01 | 13.7699 | 13.7699 | 13.7675 | 8245 |
| 1726694460 | 13.63 | 0.58 | 4.44 | 14.7 | 14.7 | 13.58 | 21621 |
| 1726608240 | 13.05 | -0.33 | -2.47 | 13.05 | 13.05 | 13.05 | 11511 |
| 1726521720 | 13.38 | -0.36 | -2.62 | 13.627 | 13.725 | 13.183 | 15840 |
| 1726262940 | 13.74 | 0.35 | 2.61 | 13.8 | 13.89 | 13.695 | 33509 |
| 1726176540 | 13.39 | -0.08 | -0.59 | 13.2 | 13.39 | 13.2 | 4555 |
| 1726090140 | 13.47 | 0.06 | 0.41 | 13.15 | 13.56 | 13.14 | 15108 |
| 1726003560 | 13.415 | 0 | 0.00 | 13.415 | 13.415 | 13.415 | 0 |
| 1725917160 | 13.415 | -0.12 | -0.85 | 13.415 | 13.415 | 13.415 | 1077 |
| 1725658020 | 13.53 | -0.44 | -3.15 | 13.15 | 13.74 | 13.15 | 5789 |
| 1725571440 | 13.97 | 0.16 | 1.16 | 13.97 | 13.97 | 13.97 | 1961 |
| 1725485040 | 13.81 | -0.49 | -3.43 | 13.81 | 13.81 | 13.81 | 16404 |
| 1725398880 | 14.3 | -0.08 | -0.56 | 14.3 | 14.3 | 14.3 | 1469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
