We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.38 | 0.38 | 0.38 | 0 | 0 | CS |
| 4 | 0.0225 | 6.29370629371 | 0.3575 | 0.3807 | 0.3575 | 5736 | 0.38020712 | CS |
| 12 | -0.12 | -24 | 0.5 | 0.5 | 0.3575 | 6721 | 0.43078763 | CS |
| 26 | -0.06 | -13.6363636364 | 0.44 | 0.566 | 0.3575 | 7068 | 0.48521473 | CS |
| 52 | -0.0889 | -18.9592663681 | 0.4689 | 0.566 | 0.317 | 7711 | 0.44722465 | CS |
| 156 | -0.44119124 | -53.7257606401 | 0.82119124 | 1.01051401 | 0.317 | 10938 | 0.67705869 | CS |
| 260 | -1.29428301 | -77.3037176075 | 1.67428301 | 1.89223701 | 0.317 | 21362 | 1.06670165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1727386200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1727299440 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1727213040 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1727126640 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1726867440 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1726781040 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1726694640 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1726608240 | 0.38 | -0.0007 | -0.18 | 0.38 | 0.38 | 0.38 | 12117 |
| 1726521900 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1726262700 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1726176300 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1726089900 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1726003500 | 0.3807 | -0.0375 | -8.97 | 0.3575 | 0.3807 | 0.3575 | 5092 |
| 1725917160 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1725657960 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1725571560 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1725485160 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1725398760 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1725053160 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1724966760 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1724880360 | 0.4182 | 0.0015 | 0.36 | 0.4182 | 0.4182 | 0.4182 | 10188 |
| 1724794080 | 0.4167 | 0.0556001 | 15.40 | 0.3834 | 0.4167 | 0.3834 | 3094 |
| 1724707680 | 0.3610999 | 0 | 0.00 | 0.3610999 | 0.3610999 | 0.3610999 | 0 |
| 1724448480 | 0.3610999 | -0.0044 | -1.20 | 0.361 | 0.3610999 | 0.361 | 7594 |
| 1724361780 | 0.3655 | 0 | 0.00 | 0.3655 | 0.3655 | 0.3655 | 0 |
| 1724275380 | 0.3655 | -0.0716 | -16.38 | 0.3655 | 0.3655 | 0.3655 | 184 |
| 1724188800 | 0.4371 | 0.0371 | 9.27 | 0.4371 | 0.4371 | 0.4371 | 728 |
| 1724102880 | 0.4 | 0.0017701 | 0.44 | 0.38 | 0.403 | 0.38 | 14343 |
| 1723843200 | 0.3982299 | 0 | 0.00 | 0.3982299 | 0.3982299 | 0.3982299 | 0 |
| 1723756800 | 0.3982299 | 0 | 0.00 | 0.3982299 | 0.3982299 | 0.3982299 | 0 |
| 1723670400 | 0.3982299 | 0 | 0.00 | 0.3982299 | 0.3982299 | 0.3982299 | 0 |
| 1723584000 | 0.3982299 | 0 | 0.00 | 0.3982299 | 0.3982299 | 0.3982299 | 0 |
| 1723497600 | 0.3982299 | 0 | 0.00 | 0.3982299 | 0.3982299 | 0.3982299 | 0 |
| 1723238400 | 0.3982299 | -0.01177 | -2.87 | 0.3912 | 0.451725 | 0.382 | 10677 |
| 1723152600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1723066200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1722979800 | 0.4099999 | -0.0239 | -5.51 | 0.4099999 | 0.4099999 | 0.4099999 | 5000 |
| 1722893340 | 0.4339 | 0 | 0.00 | 0.4339 | 0.4339 | 0.4339 | 0 |
| 1722634140 | 0.4339 | -0.0112 | -2.52 | 0.4339 | 0.4339 | 0.4339 | 10000 |
| 1722547740 | 0.4451 | 0 | 0.00 | 0.4451 | 0.4451 | 0.4451 | 0 |
| 1722461340 | 0.4451 | -0.0281 | -5.94 | 0.4451 | 0.4451 | 0.4451 | 229 |
| 1722374700 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1722288300 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1722029100 | 0.4732 | -0.0162 | -3.31 | 0.4732 | 0.4732 | 0.4732 | 1018 |
| 1721942940 | 0.4894 | 0 | 0.00 | 0.4894 | 0.4894 | 0.4894 | 0 |
| 1721856540 | 0.4894 | 0 | 0.00 | 0.4894 | 0.4894 | 0.4894 | 0 |
| 1721770140 | 0.4894 | 0.0105 | 2.19 | 0.4894 | 0.4894 | 0.4894 | 10254 |
| 1721683560 | 0.4789 | 0 | 0.00 | 0.4789 | 0.4789 | 0.4789 | 0 |
| 1721424360 | 0.4789 | 0 | 0.00 | 0.4789 | 0.4789 | 0.4789 | 0 |
| 1721337960 | 0.4789 | -0.01455 | -2.95 | 0.4789 | 0.4789 | 0.4789 | 10188 |
| 1721251320 | 0.49345 | 0 | 0.00 | 0.49345 | 0.49345 | 0.49345 | 0 |
| 1721164920 | 0.49345 | -0.00655 | -1.31 | 0.5 | 0.5 | 0.49345 | 15172 |
| 1721078400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720819200 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 5094 |
| 1720732980 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720646580 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720560180 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720473780 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720214580 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720041780 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1719955380 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1719868980 | 0.48 | 0.0297 | 6.60 | 0.4775 | 0.48 | 0.4775 | 10188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
