We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.08569212873 | 12.895 | 13.035 | 12.69 | 100 | 12.7925 | CS |
| 4 | -0.565 | -4.15441176471 | 13.6 | 13.6 | 12.69 | 700 | 13.31446429 | CS |
| 12 | -0.065 | -0.496183206107 | 13.1 | 13.6 | 12.69 | 417 | 13.3372 | CS |
| 26 | 1.185 | 10 | 11.85 | 13.6 | 11.7 | 435 | 12.83058975 | CS |
| 52 | 0.685 | 5.54655870445 | 12.35 | 13.6 | 11.42 | 589 | 12.5353295 | CS |
| 156 | -4.365 | -25.0862068966 | 17.4 | 18.25 | 11.42 | 564 | 13.88901031 | CS |
| 260 | -0.115 | -0.874524714829 | 13.15 | 19.7 | 11.42 | 579 | 14.84862867 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 13.035 | 0.35 | 2.72 | 13.035 | 13.035 | 13.035 | 1928 |
| 1719264420 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1719005220 | 12.69 | -0.21 | -1.59 | 12.69 | 12.69 | 12.69 | 100 |
| 1718918940 | 12.895 | 0 | 0.00 | 12.895 | 12.895 | 12.895 | 0 |
| 1718746140 | 12.895 | -0.42 | -3.12 | 12.895 | 12.895 | 12.895 | 100 |
| 1718659800 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1718400600 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1718314200 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1718227800 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1718141400 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1718055000 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1717795800 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1717709400 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1717622940 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1717536540 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1717450140 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1717190940 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1717104540 | 13.31 | -0.29 | -2.13 | 13.6 | 13.6 | 13.31 | 2200 |
| 1717018140 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1716931740 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 400 |
| 1716585840 | 13.6 | 0.15 | 1.12 | 13.6 | 13.6 | 13.6 | 200 |
| 1716499200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1716412800 | 13.45 | 0 | 0.00 | 13.6 | 13.6 | 13.45 | 300 |
| 1716327000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1716240600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1715981400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1715895000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1715808600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1715722200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1715635800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1715376600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1715290200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1715203800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1715117400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1715031000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1714771800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1714685400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1714599000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1714512600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1714425780 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1714166580 | 13.45 | 0.1 | 0.79 | 13.45 | 13.45 | 13.45 | 100 |
| 1714080000 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1713993600 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1713907200 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1713820800 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1713561600 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1713475200 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1713388800 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1713302400 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1713216000 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1712956800 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1712870400 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1712784000 | 13.345 | 0.25 | 1.87 | 13.345 | 13.345 | 13.345 | 200 |
| 1712697900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1712611500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1712352300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1712265900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1712179500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 150 |
| 1712064600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1711978200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1711632600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1711546200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1711459800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
