NGK Insulators (PK) Historical Data - NGKIF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
NGK Insulators (PK) (NGKIF)
NGK Insulators (PK) (NGKIF) Historical

NGK Insulators (PK) (NGKIF)

12.61

0.00

(0.00%)

Closed 03 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.61	12.61	12.61	100	12.61	CS
4	0	0	12.61	12.61	12.61	100	12.61	CS
12	-0.29	-2.2480620155	12.9	12.9	10.9	538	12.08295814	CS
26	0.58	4.821280133	12.03	13.93	10.9	568	12.43178486	CS
52	-0.546	-4.15019762846	13.156	13.95	10.9	567	12.7704639	CS
156	-2.42	-16.1011310712	15.03	15.09	10.9	605	12.88379992	CS
260	-1.6939	-11.8422248478	14.3039	19.7	10.9	559	14.40198412	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781740	12.61	0	0.00	12.61	12.61	12.61	0
1740695340	12.61	1.68	15.37	12.61	12.61	12.61	100
1740608640	10.93	0	0.00	10.93	10.93	10.93	0
1740522240	10.93	0	0.00	10.93	10.93	10.93	0
1740435840	10.93	0	0.00	10.93	10.93	10.93	0
1740176640	10.93	0	0.00	10.93	10.93	10.93	0
1740090240	10.93	0	0.00	10.93	10.93	10.93	0
1740003840	10.93	0	0.00	10.93	10.93	10.93	0
1739917440	10.93	0	0.00	10.93	10.93	10.93	0
1739571840	10.93	0	0.00	10.93	10.93	10.93	0
1739485440	10.93	0	0.00	10.93	10.93	10.93	0
1739399040	10.93	0	0.00	10.93	10.93	10.93	0
1739312640	10.93	0	0.00	10.93	10.93	10.93	0
1739226240	10.93	0	0.00	10.93	10.93	10.93	0
1738967040	10.93	0	0.00	10.93	10.93	10.93	0
1738880640	10.93	0	0.00	10.93	10.93	10.93	0
1738794240	10.93	0	0.00	10.93	10.93	10.93	0
1738707840	10.93	0	0.00	10.93	10.93	10.93	0
1738621440	10.93	0	0.00	10.93	10.93	10.93	0
1738362240	10.93	0	0.00	10.93	10.93	10.93	0
1738275840	10.93	0	0.00	10.93	10.93	10.93	0
1738189440	10.93	0	0.00	10.93	10.93	10.93	0
1738103040	10.93	0	0.00	10.93	10.93	10.93	0
1738016640	10.93	0	0.00	10.93	10.93	10.93	0
1737757440	10.93	0	0.00	10.93	10.93	10.93	0
1737671040	10.93	0	0.00	10.93	10.93	10.93	0
1737584640	10.93	-0.83	-7.06	10.93	10.93	10.93	100
1737498540	11.76	-0.84	-6.67	11.36	11.76	10.9	2100
1737152400	12.6	0	0.00	12.6	12.6	12.6	0
1737066000	12.6	0	0.00	12.6	12.6	12.6	0
1736979600	12.6	0	0.00	12.6	12.6	12.6	0
1736893200	12.6	0	0.00	12.6	12.6	12.6	0
1736806800	12.6	0.1	0.80	12.6	12.6	12.6	100
1736547720	12.5	0.42	3.44	12.5	12.5	12.5	1000
1736374800	12.0848	0	0.00	12.0848	12.0848	12.0848	0
1736288400	12.0848	0	0.00	12.0848	12.0848	12.0848	0
1736202000	12.0848	0	0.00	12.0848	12.0848	12.0848	0
1735942800	12.0848	0	0.00	12.0848	12.0848	12.0848	0
1735856400	12.0848	0	0.00	12.0848	12.0848	12.0848	0
1735683600	12.0848	0	0.00	12.0848	12.0848	12.0848	0
1735597200	12.0848	0	0.00	12.0848	12.0848	12.0848	0
1735338000	12.0848	0	0.00	12.0848	12.0848	12.0848	0
1735251600	12.0848	0	0.00	12.0848	12.0848	12.0848	0
1735078800	12.0848	0	0.00	12.0848	12.0848	12.0848	0
1734992400	12.0848	-0.54	-4.25	12.0848	12.0848	12.0848	500
1734733200	12.6216	-0.28	-2.16	12.6216	12.6216	12.6216	200
1734647100	12.9	0	0.00	12.9	12.9	12.9	0
1734560700	12.9	0	0.00	12.9	12.9	12.9	0
1734474300	12.9	0	0.00	12.9	12.9	12.9	0
1734387900	12.9	0	0.00	12.9	12.9	12.9	0
1734128700	12.9	0	0.00	12.9	12.9	12.9	0
1734042300	12.9	0	0.00	12.9	12.9	12.9	0
1733955900	12.9	-0.6	-4.44	12.9	12.9	12.9	200
1733869380	13.5	0	0.00	13.5	13.5	13.5	0
1733782980	13.5	0	0.00	13.5	13.5	13.5	0
1733523780	13.5	0	0.00	13.5	13.5	13.5	0
1733437380	13.5	0	0.00	13.5	13.5	13.5	0
1733350980	13.5	0.3	2.27	13.5	13.5	13.5	310
1733264700	13.2	0.32	2.52	13.2	13.2	13.2	300

NGK Insulators (PK)

Tokyo Century (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions