ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NGK Insulators (PK)

NGK Insulators (PK) (NGKIF)

12.61
0.00
(0.00%)
Closed 02 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.6112.6112.6110012.61CS
40012.6112.6112.6110012.61CS
12-0.29-2.248062015512.912.910.953812.08295814CS
260.584.82128013312.0313.9310.956812.43178486CS
52-0.546-4.1501976284613.15613.9510.956712.7704639CS
156-2.42-16.101131071215.0315.0910.960512.88379992CS
260-1.6939-11.842224847814.303919.710.955914.40198412CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174078174012.6100.0012.6112.6112.610
174069534012.611.6815.3712.6112.6112.61100
174060864010.9300.0010.9310.9310.930
174052224010.9300.0010.9310.9310.930
174043584010.9300.0010.9310.9310.930
174017664010.9300.0010.9310.9310.930
174009024010.9300.0010.9310.9310.930
174000384010.9300.0010.9310.9310.930
173991744010.9300.0010.9310.9310.930
173957184010.9300.0010.9310.9310.930
173948544010.9300.0010.9310.9310.930
173939904010.9300.0010.9310.9310.930
173931264010.9300.0010.9310.9310.930
173922624010.9300.0010.9310.9310.930
173896704010.9300.0010.9310.9310.930
173888064010.9300.0010.9310.9310.930
173879424010.9300.0010.9310.9310.930
173870784010.9300.0010.9310.9310.930
173862144010.9300.0010.9310.9310.930
173836224010.9300.0010.9310.9310.930
173827584010.9300.0010.9310.9310.930
173818944010.9300.0010.9310.9310.930
173810304010.9300.0010.9310.9310.930
173801664010.9300.0010.9310.9310.930
173775744010.9300.0010.9310.9310.930
173767104010.9300.0010.9310.9310.930
173758464010.93-0.83-7.0610.9310.9310.93100
173749854011.76-0.84-6.6711.3611.7610.92100
173715240012.600.0012.612.612.60
173706600012.600.0012.612.612.60
173697960012.600.0012.612.612.60
173689320012.600.0012.612.612.60
173680680012.60.10.8012.612.612.6100
173654772012.50.423.4412.512.512.51000
173637480012.084800.0012.084812.084812.08480
173628840012.084800.0012.084812.084812.08480
173620200012.084800.0012.084812.084812.08480
173594280012.084800.0012.084812.084812.08480
173585640012.084800.0012.084812.084812.08480
173568360012.084800.0012.084812.084812.08480
173559720012.084800.0012.084812.084812.08480
173533800012.084800.0012.084812.084812.08480
173525160012.084800.0012.084812.084812.08480
173507880012.084800.0012.084812.084812.08480
173499240012.0848-0.54-4.2512.084812.084812.0848500
173473320012.6216-0.28-2.1612.621612.621612.6216200
173464710012.900.0012.912.912.90
173456070012.900.0012.912.912.90
173447430012.900.0012.912.912.90
173438790012.900.0012.912.912.90
173412870012.900.0012.912.912.90
173404230012.900.0012.912.912.90
173395590012.9-0.6-4.4412.912.912.9200
173386938013.500.0013.513.513.50
173378298013.500.0013.513.513.50
173352378013.500.0013.513.513.50
173343738013.500.0013.513.513.50
173335098013.50.32.2713.513.513.5310
173326470013.20.322.5213.213.213.2300
173314980012.87500.0012.87512.87512.8750

Your Recent History

Delayed Upgrade Clock