
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.61 | 12.61 | 12.61 | 100 | 12.61 | CS |
4 | 0 | 0 | 12.61 | 12.61 | 12.61 | 100 | 12.61 | CS |
12 | -0.29 | -2.2480620155 | 12.9 | 12.9 | 10.9 | 538 | 12.08295814 | CS |
26 | 0.58 | 4.821280133 | 12.03 | 13.93 | 10.9 | 568 | 12.43178486 | CS |
52 | -0.546 | -4.15019762846 | 13.156 | 13.95 | 10.9 | 567 | 12.7704639 | CS |
156 | -2.42 | -16.1011310712 | 15.03 | 15.09 | 10.9 | 605 | 12.88379992 | CS |
260 | -1.6939 | -11.8422248478 | 14.3039 | 19.7 | 10.9 | 559 | 14.40198412 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740781740 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
1740695340 | 12.61 | 1.68 | 15.37 | 12.61 | 12.61 | 12.61 | 100 |
1740608640 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1740522240 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1740435840 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1740176640 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1740090240 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1740003840 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1739917440 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1739571840 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1739485440 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1739399040 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1739312640 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1739226240 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1738967040 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1738880640 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1738794240 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1738707840 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1738621440 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1738362240 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1738275840 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1738189440 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1738103040 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1738016640 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1737757440 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1737671040 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1737584640 | 10.93 | -0.83 | -7.06 | 10.93 | 10.93 | 10.93 | 100 |
1737498540 | 11.76 | -0.84 | -6.67 | 11.36 | 11.76 | 10.9 | 2100 |
1737152400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1737066000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1736979600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1736893200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1736806800 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 100 |
1736547720 | 12.5 | 0.42 | 3.44 | 12.5 | 12.5 | 12.5 | 1000 |
1736374800 | 12.0848 | 0 | 0.00 | 12.0848 | 12.0848 | 12.0848 | 0 |
1736288400 | 12.0848 | 0 | 0.00 | 12.0848 | 12.0848 | 12.0848 | 0 |
1736202000 | 12.0848 | 0 | 0.00 | 12.0848 | 12.0848 | 12.0848 | 0 |
1735942800 | 12.0848 | 0 | 0.00 | 12.0848 | 12.0848 | 12.0848 | 0 |
1735856400 | 12.0848 | 0 | 0.00 | 12.0848 | 12.0848 | 12.0848 | 0 |
1735683600 | 12.0848 | 0 | 0.00 | 12.0848 | 12.0848 | 12.0848 | 0 |
1735597200 | 12.0848 | 0 | 0.00 | 12.0848 | 12.0848 | 12.0848 | 0 |
1735338000 | 12.0848 | 0 | 0.00 | 12.0848 | 12.0848 | 12.0848 | 0 |
1735251600 | 12.0848 | 0 | 0.00 | 12.0848 | 12.0848 | 12.0848 | 0 |
1735078800 | 12.0848 | 0 | 0.00 | 12.0848 | 12.0848 | 12.0848 | 0 |
1734992400 | 12.0848 | -0.54 | -4.25 | 12.0848 | 12.0848 | 12.0848 | 500 |
1734733200 | 12.6216 | -0.28 | -2.16 | 12.6216 | 12.6216 | 12.6216 | 200 |
1734647100 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1734560700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1734474300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1734387900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1734128700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1734042300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1733955900 | 12.9 | -0.6 | -4.44 | 12.9 | 12.9 | 12.9 | 200 |
1733869380 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1733782980 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1733523780 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1733437380 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1733350980 | 13.5 | 0.3 | 2.27 | 13.5 | 13.5 | 13.5 | 310 |
1733264700 | 13.2 | 0.32 | 2.52 | 13.2 | 13.2 | 13.2 | 300 |
1733149800 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions