ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Niterra Company Ltd (PK)

Niterra Company Ltd (PK) (NGKSF)

29.9166
0.00
( 0.00% )
Updated: 03:21:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10029.916629.916629.916630029.9166CS
40029.916629.916629.916630029.9166CS
120029.916629.916629.916630029.9166CS
26-0.3134-1.0367184915630.2330.2329.916615029.9166CS
528.306638.438685793621.6130.2321.6121430.16732CS
15611.996666.945312517.9230.2315.1842419.43308148CS
26016.6668125.78906851413.249830.2312.125372618.09758636CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174069480029.916600.0029.916629.916629.91660
174060840029.9166-0.31-1.0429.916629.916629.9166300
174049380030.2300.0030.2330.2330.230
174040740030.2300.0030.2330.2330.230
174014820030.2300.0030.2330.2330.230
174006180030.2300.0030.2330.2330.230
173997540030.2300.0030.2330.2330.230
173988900030.2300.0030.2330.2330.230
173954340030.2300.0030.2330.2330.230
173945700030.2300.0030.2330.2330.230
173937060030.2300.0030.2330.2330.230
173928420030.2300.0030.2330.2330.230
173919780030.2300.0030.2330.2330.230
173893860030.2300.0030.2330.2330.230
173885220030.2300.0030.2330.2330.230
173876580030.2300.0030.2330.2330.230
173867940030.2300.0030.2330.2330.230
173859300030.2300.0030.2330.2330.230
173833380030.2300.0030.2330.2330.230
173824740030.2300.0030.2330.2330.230
173816100030.2300.0030.2330.2330.230
173807460030.2300.0030.2330.2330.230
173798820030.2300.0030.2330.2330.230
173772900030.2300.0030.2330.2330.230
173764260030.2300.0030.2330.2330.230
173755620030.2300.0030.2330.2330.230
173746980030.2300.0030.2330.2330.230
173712420030.2300.0030.2330.2330.230
173703780030.2300.0030.2330.2330.230
173695140030.2300.0030.2330.2330.230
173686500030.2300.0030.2330.2330.230
173677860030.2300.0030.2330.2330.230
173651940030.2300.0030.2330.2330.230
173634660030.2300.0030.2330.2330.230
173626020030.2300.0030.2330.2330.230
173617380030.2300.0030.2330.2330.230
173591460030.2300.0030.2330.2330.230
173582820030.2300.0030.2330.2330.230
173565540030.2300.0030.2330.2330.230
173556900030.2300.0030.2330.2330.230
173530980030.2300.0030.2330.2330.230
173522340030.2300.0030.2330.2330.230
173505060030.2300.0030.2330.2330.230
173496420030.2300.0030.2330.2330.230
173470500030.2300.0030.2330.2330.230
173461860030.2300.0030.2330.2330.230
173453220030.2300.0030.2330.2330.230
173444580030.2300.0030.2330.2330.230
173435940030.2300.0030.2330.2330.230
173410020030.2300.0030.2330.2330.230
173401380030.2300.0030.2330.2330.230
173392740030.2300.0030.2330.2330.230
173384100030.2300.0030.2330.2330.230
173375460030.2300.0030.2330.2330.230
173349540030.2300.0030.2330.2330.230
173340900030.2300.0030.2330.2330.230
173332260030.2300.0030.2330.2330.230
173323620030.2300.0030.2330.2330.230
173314980030.2300.0030.2330.2330.230
173289060030.2300.0030.2330.2330.230