We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.17647058824 | 1.7 | 1.94 | 1.5 | 16036 | 1.62819059 | CS |
| 4 | -1.08 | -38.5714285714 | 2.8 | 2.84 | 1.3 | 23323 | 1.82471064 | CS |
| 12 | -1.257 | -42.2237151495 | 2.977 | 3.1 | 1.3 | 18393 | 2.36642903 | CS |
| 26 | -1.38 | -44.5161290323 | 3.1 | 3.75 | 1.3 | 18291 | 2.62270706 | CS |
| 52 | -1.815 | -51.3437057992 | 3.535 | 6.15 | 1.21 | 16198 | 2.93312728 | CS |
| 156 | 1.16 | 207.142857143 | 0.56 | 6.15 | 0.521 | 9385 | 2.87597409 | CS |
| 260 | 1.66 | 2766.66666667 | 0.06 | 6.15 | 0.03 | 11602 | 1.7435215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 1.72 | 0.04 | 2.38 | 1.65 | 1.72 | 1.65 | 5519 |
| 1730409780 | 1.68 | 0 | 0.00 | 1.7375 | 1.7375 | 1.68 | 13718 |
| 1730323500 | 1.68 | 0.04 | 2.75 | 1.6375 | 1.9 | 1.6299999 | 7561 |
| 1730237280 | 1.635 | -0.05 | -2.68 | 1.8825 | 1.8825 | 1.6 | 20130 |
| 1730150880 | 1.68 | 0.12 | 7.69 | 1.71 | 1.9 | 1.56 | 11703 |
| 1729891500 | 1.56 | -0.24 | -13.33 | 1.7 | 1.94 | 1.5 | 27069 |
| 1729805160 | 1.8 | 0.13 | 7.46 | 1.72 | 1.805 | 1.7 | 14002 |
| 1729718940 | 1.675 | 0.14 | 8.77 | 1.59 | 1.7 | 1.54 | 25070 |
| 1729632300 | 1.54 | -0.02 | -1.28 | 1.55 | 1.6 | 1.4726999 | 15736 |
| 1729545600 | 1.56 | -0.04 | -2.50 | 1.71 | 1.71 | 1.555 | 14605 |
| 1729286400 | 1.6 | 0.1 | 6.67 | 1.8 | 1.8 | 1.4973 | 28633 |
| 1729200000 | 1.5 | -0.22 | -12.79 | 1.72 | 1.83 | 1.5 | 21275 |
| 1729113960 | 1.72 | 0.09 | 5.52 | 1.62 | 1.72 | 1.5 | 17745 |
| 1729027680 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.65 | 1.3799999 | 11434 |
| 1728941220 | 1.65 | 0.09 | 5.63 | 1.48 | 1.65 | 1.48 | 22555 |
| 1728681900 | 1.562 | -0.44 | -21.90 | 1.3 | 1.7 | 1.3 | 66025 |
| 1728595560 | 2 | -0.27 | -11.89 | 2.2599999 | 2.2799999 | 1.95 | 33862 |
| 1728508800 | 2.27 | -0.31 | -12.02 | 2.58 | 2.58 | 2.25 | 86490 |
| 1728422580 | 2.58 | -0.02 | -0.77 | 2.57 | 2.8 | 2.56 | 8278 |
| 1728336000 | 2.6 | -0.02 | -0.76 | 2.56 | 2.84 | 2.55 | 7307 |
| 1728077220 | 2.62 | -0.2 | -7.09 | 2.8 | 2.82 | 2.56 | 13265 |
| 1727990760 | 2.82 | 0.01 | 0.36 | 2.84 | 2.84 | 2.75 | 3117 |
| 1727904000 | 2.81 | -0.02 | -0.71 | 2.85 | 2.85 | 2.8025 | 7298 |
| 1727818140 | 2.83 | 0.11 | 4.04 | 2.713 | 2.83 | 2.713 | 11171 |
| 1727731380 | 2.72 | 0.01 | 0.37 | 2.75 | 2.75 | 2.7 | 5727 |
| 1727472000 | 2.71 | 0.07 | 2.73 | 2.64 | 2.85 | 2.6 | 19814 |
| 1727386200 | 2.638 | 0.08 | 3.21 | 2.57 | 2.8 | 2.57 | 4887 |
| 1727299200 | 2.556 | -0.16 | -6.03 | 2.65 | 2.709 | 2.5 | 11969 |
| 1727212800 | 2.72 | 0.07 | 2.64 | 2.7799999 | 2.84 | 2.5099999 | 11830 |
| 1727126940 | 2.65 | -0.03 | -1.12 | 2.7 | 2.92 | 2.61 | 32522 |
| 1726867200 | 2.68 | -0.22 | -7.59 | 2.96 | 3 | 2.6 | 16270 |
| 1726781220 | 2.9 | 0.13 | 4.69 | 2.77 | 3.04 | 2.77 | 27987 |
| 1726694460 | 2.77 | 0 | 0.00 | 2.7599999 | 2.94 | 2.75 | 25522 |
| 1726608240 | 2.77 | -0.06 | -2.12 | 2.7799999 | 2.83 | 2.77 | 5802 |
| 1726521720 | 2.83 | -0.03 | -1.05 | 2.88 | 2.88 | 2.82 | 947 |
| 1726262940 | 2.86 | -0.04 | -1.38 | 2.9 | 2.9 | 2.75 | 10402 |
| 1726176540 | 2.9 | 0.35 | 13.73 | 2.59 | 2.95 | 2.59 | 11131 |
| 1726090140 | 2.55 | -0.35 | -12.07 | 2.92 | 2.92 | 2.4105 | 22798 |
| 1726003500 | 2.9 | -0.2 | -6.45 | 3.07 | 3.1 | 2.66 | 15282 |
| 1725917160 | 3.1 | 0.16 | 5.44 | 2.98 | 3.1 | 2.98 | 24122 |
| 1725658020 | 2.94 | 0.14 | 5.00 | 2.8 | 3.1 | 2.79 | 43777 |
| 1725571440 | 2.8 | 0 | 0.00 | 2.8 | 2.9 | 2.79 | 6654 |
| 1725485040 | 2.8 | 0.17 | 6.36 | 2.64 | 2.8 | 2.64 | 2516 |
| 1725398880 | 2.6325 | 0.03 | 1.25 | 2.65 | 2.75 | 2.6325 | 7687 |
| 1725053340 | 2.6 | 0.14 | 5.69 | 2.55 | 2.65 | 2.44 | 9535 |
| 1724966400 | 2.46 | -0.19 | -7.17 | 2.75 | 2.98 | 2.42 | 62457 |
| 1724880360 | 2.65 | -0.23 | -7.99 | 2.87 | 2.87 | 2.65 | 15088 |
| 1724794080 | 2.88 | -0.1 | -3.36 | 2.98 | 2.98 | 2.85 | 8520 |
| 1724707740 | 2.98 | 0 | 0.00 | 3 | 3 | 2.96 | 21393 |
| 1724448480 | 2.98 | 0.11 | 3.72 | 2.95 | 2.98 | 2.7 | 38286 |
| 1724362140 | 2.873 | -0.03 | -0.93 | 2.92 | 2.92 | 2.85 | 6321 |
| 1724275380 | 2.9 | 0.15 | 5.45 | 2.9 | 2.9 | 2.75 | 9151 |
| 1724188800 | 2.75 | -0.09 | -3.00 | 2.8 | 2.9 | 2.7 | 13518 |
| 1724102880 | 2.835 | 0.04 | 1.25 | 2.8 | 2.88 | 2.7 | 12267 |
| 1723843740 | 2.8 | 0.05 | 1.82 | 2.85 | 2.97 | 2.75 | 16342 |
| 1723756860 | 2.75 | -0.25 | -8.33 | 3 | 3 | 2.75 | 25655 |
| 1723670820 | 3 | 0.25 | 9.09 | 2.69 | 3 | 2.65 | 15959 |
| 1723584360 | 2.75 | 0.08 | 3.00 | 2.68 | 2.75 | 2.68 | 9933 |
| 1723497900 | 2.67 | -0.08 | -2.91 | 2.95 | 2.95 | 2.65 | 14275 |
| 1723238400 | 2.75 | -0.11 | -3.85 | 2.977 | 2.986 | 2.7 | 10778 |
| 1723152000 | 2.86 | 0.06 | 2.14 | 2.79 | 2.92 | 2.79 | 5818 |
| 1723065720 | 2.8 | 0.07 | 2.56 | 2.73 | 3.0299999 | 2.73 | 9350 |
| 1722979800 | 2.73 | 0.14 | 5.41 | 2.665 | 2.85 | 2.66 | 5260 |
| 1722893340 | 2.59 | -0.41 | -13.67 | 3.07 | 3.07 | 2.5099999 | 24739 |
| 1722634140 | 3 | 0.48 | 19.05 | 2.8 | 3 | 2.8 | 22485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
