Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Graphite Corporation (QB) | NGPHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0098 | -9.82% | 0.09 | 06:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.09 | 0.10 | 0.09 | 0.0998 |
NGPHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1037 | 0.1037 | 0.0859 | 0.0980426 | 46,426 | -0.0137 | -13.21% |
| 1 Month | 0.12855 | 0.13 | 0.0859 | 0.1115974 | 45,259 | -0.03855 | -29.99% |
| 3 Months | 0.129 | 0.1574 | 0.0859 | 0.1310475 | 63,198 | -0.039 | -30.23% |
| 6 Months | 0.1851 | 0.1852 | 0.0859 | 0.1454171 | 85,781 | -0.0951 | -51.38% |
| 1 Year | 0.3727 | 0.3727 | 0.0859 | 0.1842447 | 68,054 | -0.2827 | -75.85% |
| 3 Years | 0.4035 | 0.77 | 0.0859 | 0.3525546 | 67,572 | -0.3135 | -77.70% |
| 5 Years | 0.1214 | 0.77 | 0.035 | 0.2876169 | 74,650 | -0.0314 | -25.86% |
NGPHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.09 | -0.0098 | -9.82% | 0.10 | 0.10 | 0.09 | 71,994 |
| 01 May 2024 | 0.0998 | 0.0018 | 1.84% | 0.09434 | 0.0998 | 0.092 | 9,100 |
| 30 Apr 2024 | 0.098 | -0.002 | -2.00% | 0.10 | 0.10 | 0.0904 | 121,932 |
| 27 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.0952 | 0.10 | 0.0932 | 19,184 |
| 26 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.0859 | 0.1001 | 0.0859 | 40,175 |
| 25 Apr 2024 | 0.095 | -0.0068 | -6.68% | 0.1037 | 0.1037 | 0.09 | 41,737 |
| 24 Apr 2024 | 0.1018 | -0.0022 | -2.12% | 0.10195 | 0.10195 | 0.1009 | 29,484 |
| 23 Apr 2024 | 0.104 | -0.0034 | -3.17% | 0.11 | 0.11 | 0.104 | 50,374 |
| 20 Apr 2024 | 0.1074 | -0.0033 | -2.98% | 0.1096 | 0.1108 | 0.1068 | 11,490 |
| 19 Apr 2024 | 0.1107 | 0.0007 | 0.64% | 0.11016 | 0.11075 | 0.10905 | 3,250 |
| 18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11136 | 0.1068 | 60,153 |
| 17 Apr 2024 | 0.11 | -0.0075 | -6.38% | 0.11915 | 0.11915 | 0.1068 | 56,544 |
| 16 Apr 2024 | 0.1175 | -0.00295 | -2.45% | 0.128 | 0.128 | 0.11605 | 41,500 |
| 13 Apr 2024 | 0.12045 | 0.01535 | 14.61% | 0.1077 | 0.123 | 0.1077 | 72,859 |
| 12 Apr 2024 | 0.1051 | -0.0069 | -6.16% | 0.11 | 0.1135 | 0.1051 | 78,284 |
| 11 Apr 2024 | 0.112 | -0.0078 | -6.51% | 0.1192 | 0.1197 | 0.1111 | 14,022 |
| 10 Apr 2024 | 0.1198 | -0.0017 | -1.40% | 0.12 | 0.12 | 0.1122 | 9,343 |
| 09 Apr 2024 | 0.1215 | -0.0037 | -2.96% | 0.1226 | 0.1235 | 0.1197 | 16,250 |
| 06 Apr 2024 | 0.1252 | 0.0002 | 0.16% | 0.1212 | 0.13 | 0.1212 | 59,316 |
| 05 Apr 2024 | 0.125 | -0.003 | -2.34% | 0.125 | 0.12755 | 0.125 | 55,738 |
| 04 Apr 2024 | 0.128 | 0.002 | 1.59% | 0.12855 | 0.13 | 0.125 | 114,445 |
| 03 Apr 2024 | 0.126 | -0.00175 | -1.37% | 0.1231 | 0.1416 | 0.1231 | 13,036 |
