We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.085 | 0.085 | 0.085 | 6262 | 0.085 | CS |
| 4 | 0 | 0 | 0.085 | 0.085 | 0.085 | 6262 | 0.085 | CS |
| 12 | 0.005 | 6.25 | 0.08 | 0.105 | 0.08 | 2981 | 0.08462635 | CS |
| 26 | -0.005 | -5.55555555556 | 0.09 | 0.105 | 0.08 | 2555 | 0.08647139 | CS |
| 52 | -0.005 | -5.55555555556 | 0.09 | 0.14 | 0.08 | 2042 | 0.09105312 | CS |
| 156 | -0.005 | -5.55555555556 | 0.09 | 0.14 | 0.08 | 2042 | 0.09105312 | CS |
| 260 | -0.005 | -5.55555555556 | 0.09 | 0.14 | 0.08 | 2042 | 0.09105312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719523440 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719437040 | 0.085 | -0.02 | -19.05 | 0.085 | 0.085 | 0.085 | 6262 |
| 1719351000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1719264600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1719005400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718919000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718746200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718659800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718400600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718314200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718227800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718141400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718055000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717795800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717709400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717622940 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717536540 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717450140 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717190940 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717104540 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717018140 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716931740 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716586140 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716499740 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716413340 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716326940 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716240540 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715981340 | 0.105 | 0.025 | 31.25 | 0.105 | 0.105 | 0.105 | 954 |
| 1715895000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715808600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715722200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715635800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715376600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715290200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715203800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715117400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715031000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714771800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714685400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714599000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714512600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1526 |
| 1714425900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714166700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714080300 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 3181 |
| 1713965400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713879000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713792600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713533400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713447000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713360600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713274200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713187800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712928600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712842200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712755800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712669400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712583000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712323800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712237400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712151000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712064600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711978200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
