Volume | 11,862 |
|
|||||
News | - | ||||||
Day High | 6.80 | Low High |
|||||
Day Low | 6.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ngex Minerals Ltd (QX) | NGXXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.80 | 6.60 | 6.80 | 6.70 | 6.8725 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 11,862 | US$ 6.6803 | US$ 79,242 | - | 3.80 - 7.77 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:01:03 | average | 4,229 | US$ 6.635002 | USD |
Ngex Minerals (QX) News
Historical NGXXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.33 | 7.364 | 6.60 | 7.11 | 47,962 | -0.63 | -8.59% |
1 Month | 6.6587 | 7.77 | 6.358 | 6.96 | 23,653 | 0.04126 | 0.62% |
3 Months | 6.03 | 7.77 | 4.47 | 6.47 | 23,684 | 0.67 | 11.11% |
6 Months | 4.22 | 7.77 | 4.15 | 6.12 | 21,322 | 2.48 | 58.77% |
1 Year | 4.13 | 7.77 | 3.80 | 5.71 | 17,280 | 2.57 | 62.23% |
3 Years | 0.45 | 10.13 | 0.4335 | 4.00 | 15,729 | 6.25 | 1,388.89% |
5 Years | 0.2228 | 10.13 | 0.16132 | 3.12 | 16,180 | 6.48 | 2,907.18% |