We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.94 | 26.907073509 | 7.21 | 9.2 | 7.21 | 12645 | 8.52585427 | CS |
| 4 | -0.408 | -4.26867545512 | 9.558 | 9.5605 | 7.182 | 23143 | 8.41695148 | CS |
| 12 | 0.04 | 0.439077936334 | 9.11 | 10.2275 | 7.182 | 20562 | 9.13178081 | CS |
| 26 | 0.45 | 5.1724137931 | 8.7 | 10.93 | 7.182 | 22312 | 9.12954471 | CS |
| 52 | 1.95 | 27.0833333333 | 7.2 | 10.93 | 5.74 | 24600 | 7.95433788 | CS |
| 156 | 7.13 | 352.97029703 | 2.02 | 10.93 | 1.11 | 19141 | 6.73881934 | CS |
| 260 | 8.9324 | 4104.96323529 | 0.2176 | 10.93 | 0.2176 | 18778 | 5.1129697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 9.15 | 0.42 | 4.79 | 8.856 | 9.2 | 8.856 | 33986 |
| 1745443560 | 8.732 | 0.31 | 3.64 | 8.572091 | 8.732 | 8.572091 | 17027 |
| 1745357340 | 8.425 | 0.01 | 0.06 | 8.13 | 8.85 | 8.13 | 9295 |
| 1745270400 | 8.42 | 0 | 0.01 | 8.413 | 8.427 | 8.38 | 14891 |
| 1744925340 | 8.4195 | 0.14 | 1.68 | 7.21 | 8.46 | 7.21 | 9368 |
| 1744838940 | 8.28 | -0.16 | -1.90 | 8.86 | 8.86 | 8.28 | 26153 |
| 1744752360 | 8.44 | 0.01 | 0.12 | 8.43 | 8.625 | 8.43 | 33145 |
| 1744666140 | 8.43 | 0.14 | 1.69 | 8.3699999 | 8.43 | 8.2356 | 6874 |
| 1744406940 | 8.2899999 | 0.41 | 5.20 | 8.25 | 8.4 | 8.24 | 7229 |
| 1744320120 | 7.88 | -0.41 | -4.97 | 8.44 | 8.44 | 7.82 | 25046 |
| 1744234140 | 8.2925 | 0.8 | 10.71 | 7.35 | 8.2925 | 7.182 | 49781 |
| 1744147740 | 7.49 | -0.33 | -4.22 | 8 | 8 | 7.43 | 60039 |
| 1744061220 | 7.82 | -0.65 | -7.67 | 8.01 | 8.3 | 7.72 | 24284 |
| 1743802020 | 8.47 | -0.42 | -4.72 | 8.69 | 8.69 | 8.44 | 22409 |
| 1743715440 | 8.89 | -0.05 | -0.56 | 8.89 | 8.93 | 8.74 | 11907 |
| 1743629040 | 8.94 | -0.02 | -0.22 | 8.88 | 9.01 | 8.8575 | 39190 |
| 1743542640 | 8.96 | -0.15 | -1.65 | 8.94 | 9.095 | 8.9 | 35630 |
| 1743456180 | 9.11 | -0.26 | -2.81 | 9.2579999 | 9.335 | 9.11 | 25370 |
| 1743197340 | 9.373 | -0.19 | -1.96 | 9.456 | 9.456 | 9.34 | 8403 |
| 1743110880 | 9.5605 | -0.11 | -1.15 | 9.558 | 9.5605 | 9.52 | 13682 |
| 1743024540 | 9.672 | -0.4 | -4.00 | 10.15 | 10.2275 | 9.672 | 19424 |
| 1742938140 | 10.075 | 0.43 | 4.51 | 9.8 | 10.16 | 9.75 | 16135 |
| 1742851200 | 9.64 | 0.07 | 0.73 | 9.655 | 9.655 | 9.64 | 611 |
| 1742592540 | 9.57 | 0 | 0.00 | 9.51 | 9.57 | 9.45 | 3574 |
| 1742505960 | 9.57 | 0.07 | 0.76 | 9.49 | 9.581 | 9.48 | 5006 |
| 1742419200 | 9.4975 | 0.03 | 0.29 | 9.42 | 9.53 | 9.4 | 9150 |
| 1742333400 | 9.47 | -0.02 | -0.25 | 9.58 | 9.6675 | 9.47 | 11786 |
| 1742246400 | 9.4934999 | 0.15 | 1.64 | 9.235 | 9.4934999 | 9.235 | 8421 |
| 1741987680 | 9.34 | 0.34 | 3.78 | 9.085 | 9.345 | 9.085 | 19642 |
| 1741901340 | 9 | -0.17 | -1.85 | 8.8 | 9.012 | 8.8 | 9401 |
| 1741814940 | 9.17 | -0.01 | -0.11 | 9.3699999 | 9.4 | 9.17 | 7427 |
| 1741728480 | 9.18 | 0.2 | 2.17 | 9.01 | 9.185 | 8.92 | 20449 |
| 1741641600 | 8.985 | -0.83 | -8.41 | 9.422 | 9.422 | 8.92 | 27910 |
| 1741386000 | 9.81 | 0.17 | 1.77 | 9.786 | 9.81 | 9.55 | 11854 |
| 1741300140 | 9.639 | -0.01 | -0.06 | 9.726 | 9.7899999 | 9.639 | 18290 |
| 1741213440 | 9.645 | 0.23 | 2.50 | 9.4004 | 9.66 | 9.3935 | 14366 |
| 1741126800 | 9.41 | -0.04 | -0.42 | 9.32 | 9.41 | 9.31 | 30560 |
| 1741040760 | 9.45 | -0.14 | -1.46 | 9.84 | 9.84 | 9.45 | 27982 |
| 1740781260 | 9.59 | -0.11 | -1.14 | 9.5399999 | 9.592 | 9.526 | 54653 |
| 1740695340 | 9.7005 | -0.08 | -0.82 | 9.61 | 9.716 | 9.61 | 4604 |
| 1740608400 | 9.7805 | 0.27 | 2.84 | 9.82 | 9.855 | 9.7805 | 9177 |
| 1740522480 | 9.51 | -0.03 | -0.31 | 9.45 | 9.554 | 9.4465 | 11011 |
| 1740435600 | 9.5399999 | -0.28 | -2.85 | 9.78 | 9.78 | 9.5 | 5201 |
| 1740176400 | 9.82 | -0.08 | -0.79 | 9.6199999 | 9.82 | 9.6199999 | 15616 |
| 1740090480 | 9.8985 | 0.22 | 2.26 | 9.9895 | 10 | 9.86 | 92929 |
| 1740003960 | 9.68 | -0.28 | -2.77 | 10 | 10 | 9.67 | 123174 |
| 1739917740 | 9.956 | -0.03 | -0.33 | 10 | 10.175 | 9.952 | 8392 |
| 1739572020 | 9.989 | 0.42 | 4.38 | 9.7 | 10.03 | 9.7 | 2868 |
| 1739485320 | 9.57 | 0.21 | 2.25 | 9.32 | 9.5805 | 9.32 | 8872 |
| 1739398920 | 9.359 | -0.01 | -0.12 | 9.28 | 9.3699999 | 9.28 | 8956 |
| 1739312940 | 9.3699999 | -0.16 | -1.68 | 9.34 | 9.3699999 | 9.2899999 | 8383 |
| 1739226000 | 9.53 | 0 | 0.00 | 8.98 | 9.53 | 8.98 | 13011 |
| 1738967160 | 9.53 | 0.07 | 0.75 | 9.46 | 9.5399999 | 9.38 | 8373 |
| 1738880400 | 9.459456 | -0.04 | -0.43 | 9.64 | 9.64 | 9.44 | 31366 |
| 1738794000 | 9.5 | 0.08 | 0.85 | 9.43 | 9.5 | 9.31 | 12726 |
| 1738708080 | 9.42 | 0.5 | 5.61 | 9.111 | 9.5005 | 9.111 | 22637 |
| 1738621740 | 8.92 | -0.1 | -1.05 | 8.81 | 9.005 | 8.7899999 | 21369 |
| 1738362000 | 9.015 | -0.37 | -3.89 | 9.4 | 9.4 | 9.015 | 19183 |
| 1738276080 | 9.38 | 0.2 | 2.18 | 9.11 | 9.38 | 9.045 | 8402 |
| 1738189740 | 9.18 | -0.27 | -2.82 | 9.405 | 9.405 | 9.16 | 39477 |
| 1738103280 | 9.446 | -0.15 | -1.60 | 9.4 | 9.45 | 9.392 | 12490 |
| 1738016820 | 9.6 | -0.5 | -4.97 | 9.75 | 9.75 | 9.5879999 | 21977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
