ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
27.005
-0.57
(-2.07%)
Closed 03 December 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.005
Bid
26.95
Offer
27.02
Volume
18,696
26.935 Day's Range 27.645
0.00 52 Week Range 0.00
Previous Close
27.575
Open
27.49
Last Trade
5
@
27.03
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 513,512
VWAP
27.4664

IOGP Latest News

iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACCGBP 24 January 2024 FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP...

iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACCGBP 23 January 2024 FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP...

iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACCGBP 22 January 2024 FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP...

iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACCGBP 19 January 2024 FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP...

iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACCGBP 18 January 2024 FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP...

iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACCGBP 17 January 2024 FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP...

iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACCGBP 16 January 2024 FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund...

iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACCGBP 15 January 2024 FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP...

iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACCGBP 12 January 2024 FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP...

iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACCGBP 11 January 2024 FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.004
(100.00%)
730k
TX3Trinex Minerals Ltd
AUD 0.002
(100.00%)
1.02M
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
24.77M
GGEGrand Gulf Energy Limited
AUD 0.003
(50.00%)
1M
M4MMacro Metals Ltd
AUD 0.0115
(43.75%)
19.2M
APCDBAustralian Potash Limited
AUD 0.002
(-50.00%)
2.99M
BDGBlack Dragon Gold Corp
AUD 0.019
(-40.63%)
10.59M
WC1OWest Cobar Metals Ltd
AUD 0.005
(-37.50%)
392.41k
TOEOToro Energy Limited
AUD 0.035
(-36.36%)
48.03k
CAECannindah Resources Ltd
AUD 0.042
(-33.33%)
3.9M
VMLVital Metals Limited
AUD 0.002
(0.00%)
66.93M
OVTOvanti Ltd
AUD 0.021
(-8.70%)
55.15M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
48.42M
TMGTrigg Minerals Ltd
AUD 0.045
(0.00%)
41.52M
DEGDe Grey Mining Limited
AUD 1.955
(29.04%)
39.41M

Discussion

View Full Feed
theSauceman theSauceman 5 minutes ago
NASDAQ leave the back door open. We're coming in one way or another! $$IQST$$
IQST
Researchfyi Researchfyi 5 minutes ago
Informative post.
LQMT
TJG TJG 5 minutes ago
At some point in time the revenue this company is generating, and the fact that they are fully SEC reporting, will hit the market and when it does there will be a run up of people wanting in before it hits the copper level... so as koolmc said...just accumulate as it becomes available.
ABQQ
jimr1717 jimr1717 5 minutes ago
Shrimpless
SHMP
dailyinvestingadvice dailyinvestingadvice 5 minutes ago
We're moving to the moon. Yes let's go to the moon with zero resistance and a golden donut in our hand,
TNXP
jasper1985 jasper1985 6 minutes ago
This stock sucks
VTGN
Flyingj Flyingj 6 minutes ago
Did he say anything new about the 3 patients? Are they still doing well
MRKR
Johnstonj27 Johnstonj27 6 minutes ago
$INUV This is cheap and ready to move way up...
INUV
PonkenPlonken PonkenPlonken 6 minutes ago
NVCR 28.7 new session high
NVCR
stockprofitter stockprofitter 6 minutes ago
So many lies so many truths what to do
FNMA
al44 al44 6 minutes ago
America Starting To Think This 'Joe Biden' Guy Might Be A Liar

https://media.babylonbee.com/articles/674d19f5c1361674d19f5c1362.jpg

U.S. — Americans started to get the sense today that perhaps this "Joe Biden" fellow might not always tell the truth.

"I'm
sharkey1 sharkey1 6 minutes ago
YEAH, !!!, I beet the king to it, Dianne up dated the product page

https://elitepharma.com/products/

WHOOP WHOOP WHOOP
ELTP
Rum_Tequila Rum_Tequila 6 minutes ago
you’re lying, you want it to go down, this assessment is based upon your posting history here
ELTP
Gary 608 Gary 608 6 minutes ago
It's most likely from the day time shorters that are abusing this.
GMGI
droopyeyes droopyeyes 6 minutes ago
Let's Go !!

Best stock in OTC and it's still trading at .001? 
Wtf ?

imo 
AFFU
Miamifl Miamifl 6 minutes ago
Actipatch works for me just fine. Some of you need to follow the directions on proper use of the Device. 
BIEL
stockprofitter stockprofitter 7 minutes ago
Lurking lololol
FNMA
wshaw14 wshaw14 7 minutes ago
https://finance.yahoo.com/news/mcewen-mining-grey-fox-exploration-121500543.html

McEwen Mining: Grey Fox Exploration Update - Exploration Has Opened Up New Possibilities For Resource and Production Growth
MUX
Trooperstocks Trooperstocks 7 minutes ago
$GGII gained some followers. Level 2 shift coming. OTC Profile being updated!
GGII
Jack_of_All_Trades Jack_of_All_Trades 7 minutes ago
RDAR we have LIFTOFF!!!
RDAR
learningcurve2020 learningcurve2020 7 minutes ago
The usual biotech dangling a carrot routine.  Update on trial coming very soon (2024) he says but only commits to the three patients already public.  I don't like any of it but will wait to see.  Seems like a one man show.  Speaks of need for another trial. It's like a brand new company starting fro
MRKR
okwife okwife 7 minutes ago
COME ON MAN WE ARE BEING PLAYED HERE ! LOOK AT THE A/S O/S

https://www.otcmarkets.com/stock/RDAR/security
RDAR
al44 al44 7 minutes ago
Update: Some People Above The Law

https://media.babylonbee.com/articles/674d18c051c81674d18c051c82.jpg

U.S. — While the government has repeatedly insisted that no one is above the law, sources confirmed today that some people are, in fact, above the law.