Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 27.575 | 0.18 | 0.64 | 27.51 | 27.7 | 27.43 | 17884 |
| 1732815000 | 27.4 | -0.11 | -0.38 | 27.12 | 27.495 | 27.12 | 1698 |
| 1732728600 | 27.505 | 0.27 | 0.99 | 27.36 | 27.595 | 27.21 | 5558 |
| 1732642200 | 27.235 | -0.61 | -2.19 | 27.73 | 27.73 | 27.165 | 902 |
| 1732555800 | 27.845 | -0.33 | -1.15 | 28.4 | 28.43 | 27.795 | 8323 |
| 1732296600 | 28.17 | 0.1 | 0.36 | 27.99 | 28.27 | 27.855 | 7261 |
| 1732210200 | 28.07 | 0.66 | 2.39 | 27.45 | 28.23 | 27.45 | 149605 |
| 1732123800 | 27.415 | 0.12 | 0.44 | 27.28 | 27.57 | 27.28 | 18840 |
| 1732037400 | 27.295 | -0.06 | -0.22 | 27.39 | 27.5 | 27.1 | 6317 |
| 1731951000 | 27.355 | 0.31 | 1.13 | 27.23 | 27.37 | 26.835 | 4214 |
| 1731691800 | 27.05 | -0.01 | -0.04 | 26.64 | 27.355 | 26.64 | 6046 |
| 1731605400 | 27.06 | 0.26 | 0.97 | 26.76 | 27.36 | 26.64 | 6720 |
| 1731519000 | 26.8 | -0.19 | -0.70 | 26.98 | 27.26 | 26.53 | 4752 |
| 1731432600 | 26.99 | 0.02 | 0.07 | 26.9 | 27.29 | 26.9 | 6442 |
| 1731346200 | 26.97 | 0.24 | 0.92 | 27.34 | 27.34 | 26.725 | 50096 |
| 1731087000 | 26.725 | -0.02 | -0.06 | 26.92 | 26.92 | 26.57 | 9596 |
| 1731000600 | 26.74 | -0.03 | -0.09 | 26.87 | 26.985 | 26.605 | 9663 |
| 1730914200 | 26.765 | 0.66 | 2.51 | 26.44 | 26.87 | 26.075 | 130004 |
| 1730827800 | 26.11 | 0.09 | 0.37 | 26.13 | 26.705 | 25.84 | 2157 |
| 1730741400 | 26.015 | 0.36 | 1.38 | 25.86 | 26.08 | 25.63 | 4544 |
| 1730482200 | 25.66 | -0.03 | -0.10 | 25.4 | 26.805 | 25.4 | 4423 |
| 1730395800 | 25.685 | -0.05 | -0.19 | 25.96 | 26.625 | 25.57 | 9030 |
| 1730309400 | 25.735 | 0.29 | 1.16 | 25.67 | 25.835 | 25.46 | 340 |
| 1730223000 | 25.44 | -0.17 | -0.64 | 25.5 | 25.73 | 25.375 | 17458 |
| 1730136600 | 25.605 | -0.59 | -2.23 | 25.99 | 25.99 | 25.305 | 3009 |
| 1729873800 | 26.19 | 0.31 | 1.20 | 25.95 | 26.275 | 25.915 | 1632 |
| 1729787400 | 25.88 | 0.18 | 0.68 | 25.81 | 26.64 | 25.69 | 14272 |
| 1729701000 | 25.705 | -0.47 | -1.78 | 26.03 | 26.035 | 25.665 | 11967 |
| 1729614600 | 26.17 | 0.14 | 0.52 | 26.26 | 26.305 | 25.98 | 5470 |
| 1729528200 | 26.035 | 0.14 | 0.54 | 25.9 | 26.465 | 25.9 | 10276 |
| 1729269000 | 25.895 | -0.19 | -0.73 | 25.97 | 26.375 | 25.87 | 11950 |
| 1729182600 | 26.085 | -0.02 | -0.06 | 25.93 | 26.37 | 25.93 | 1514 |
| 1729096200 | 26.1 | -0.14 | -0.51 | 25.75 | 26.275 | 25.75 | 12765 |
| 1729009800 | 26.235 | -0.81 | -2.98 | 26.8 | 26.8 | 26.035 | 13871 |
| 1728923400 | 27.04 | -0.27 | -0.99 | 27.31 | 27.31 | 26.89 | 1389 |
| 1728664200 | 27.31 | 0.28 | 1.04 | 26.96 | 27.325 | 26.96 | 730 |
| 1728577800 | 27.03 | 0.17 | 0.61 | 26.73 | 27.22 | 26.73 | 15637 |
| 1728491400 | 26.865 | -0.16 | -0.57 | 26.9 | 27 | 26.56 | 5821 |
| 1728405000 | 27.02 | -0.65 | -2.33 | 27.4 | 27.435 | 26.72 | 26765 |
| 1728318600 | 27.665 | 0.4 | 1.49 | 27.45 | 27.735 | 27.35 | 27181 |
| 1728059400 | 27.26 | 0.48 | 1.79 | 27.36 | 28.11 | 27.035 | 60490 |
| 1727973000 | 26.78 | 0.18 | 0.68 | 26.63 | 26.94 | 26.41 | 14933 |
| 1727886600 | 26.6 | 0.55 | 2.09 | 26.54 | 26.865 | 26.265 | 11640 |
| 1727800200 | 26.055 | 0.57 | 2.22 | 25.6 | 27.225 | 25.2 | 2339 |
| 1727713800 | 25.49 | 0.19 | 0.77 | 25.73 | 25.73 | 25.255 | 5488 |
| 1727454600 | 25.295 | 0.29 | 1.16 | 25 | 25.355 | 24.795 | 2532 |
| 1727368200 | 25.005 | -0.92 | -3.53 | 25.56 | 25.56 | 24.9175 | 12263 |
| 1727281800 | 25.92 | -0.36 | -1.37 | 26.2 | 26.26 | 25.905 | 8291 |
| 1727195400 | 26.28 | 0.16 | 0.61 | 26.43 | 26.56 | 26.25 | 2530 |
| 1727109000 | 26.12 | 0.44 | 1.69 | 25.92 | 26.375 | 25.79 | 2692 |
| 1726849800 | 25.685 | -0.29 | -1.10 | 25.81 | 25.915 | 25.495 | 1307 |
| 1726763400 | 25.97 | 0.55 | 2.16 | 25.74 | 26.065 | 25.055 | 529 |
| 1726677000 | 25.42 | 0.11 | 0.41 | 25.36 | 25.535 | 25.25 | 8637 |
| 1726590600 | 25.315 | 0.5 | 2.01 | 24.93 | 25.335 | 24.915 | 8797 |
| 1726504200 | 24.815 | 0.03 | 0.11 | 24.78 | 25.1 | 24.7025 | 2419 |
| 1726245000 | 24.7875 | 0.14 | 0.58 | 24.62 | 24.94 | 24.5675 | 3726 |
| 1726158600 | 24.645 | 0.53 | 2.21 | 24.495 | 24.66 | 24.225 | 20660 |
| 1726072200 | 24.1125 | -0.28 | -1.15 | 24.445 | 26.655 | 23.89 | 11799 |
| 1725985800 | 24.3925 | -0.48 | -1.94 | 24.75 | 24.875 | 24.24 | 5188 |
| 1725899400 | 24.875 | -0.04 | -0.15 | 24.945 | 25.07 | 24.825 | 12014 |
| 1725640200 | 24.9125 | -0.61 | -2.38 | 25.22 | 27.005 | 24.905 | 10754 |
| 1725553800 | 25.52 | -0.39 | -1.51 | 25.54 | 25.745 | 25.37 | 40150 |
| 1725467400 | 25.91 | -0.05 | -0.19 | 25.79 | 26.095 | 25.645 | 22296 |
| 1725381000 | 25.96 | -0.99 | -3.67 | 27.02 | 27.02 | 25.855 | 1441 |
| 1725294600 | 26.95 | 0.3 | 1.13 | 26.8 | 26.995 | 26.71 | 1218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
