Nihon Eslead Corporation (PK) Historical Data - NHESF

Period	Open	High	Low
1	0	0	0	CS
4	0	0	0	CS
12	0	0	0	CS
26	32.018	32.018	32.018	CS
52	32.018	32.018	32.018	CS
156	32.018	32.018	32.018	CS
260	32.018	32.018	32.018	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1741012200	32.018	32.018	32.018	32.018
1740753000	32.018	32.018	32.018	32.018
1740666600	32.018	32.018	32.018	32.018
1740580200	32.018	32.018	32.018	32.018
1740493800	32.018	32.018	32.018	32.018
1740407400	32.018	32.018	32.018	32.018
1740148200	32.018	32.018	32.018	32.018
1740061800	32.018	32.018	32.018	32.018
1739975400	32.018	32.018	32.018	32.018
1739889000	32.018	32.018	32.018	32.018
1739543400	32.018	32.018	32.018	32.018
1739457000	32.018	32.018	32.018	32.018
1739370600	32.018	32.018	32.018	32.018
1739284200	32.018	32.018	32.018	32.018
1739197800	32.018	32.018	32.018	32.018
1738938600	32.018	32.018	32.018	32.018
1738852200	32.018	32.018	32.018	32.018
1738765800	32.018	32.018	32.018	32.018
1738679400	32.018	32.018	32.018	32.018
1738593000	32.018	32.018	32.018	32.018
1738333800	32.018	32.018	32.018	32.018
1738247400	32.018	32.018	32.018	32.018
1738161000	32.018	32.018	32.018	32.018
1738074600	32.018	32.018	32.018	32.018
1737988200	32.018	32.018	32.018	32.018
1737729000	32.018	32.018	32.018	32.018
1737642600	32.018	32.018	32.018	32.018
1737556200	32.018	32.018	32.018	32.018
1737469800	32.018	32.018	32.018	32.018
1737124200	32.018	32.018	32.018	32.018
1737037800	32.018	32.018	32.018	32.018
1736951400	32.018	32.018	32.018	32.018
1736865000	32.018	32.018	32.018	32.018
1736778600	32.018	32.018	32.018	32.018
1736519400	32.018	32.018	32.018	32.018
1736346600	32.018	32.018	32.018	32.018
1736260200	32.018	32.018	32.018	32.018
1736173800	32.018	32.018	32.018	32.018
1735914600	32.018	32.018	32.018	32.018
1735828200	32.018	32.018	32.018	32.018
1735655400	32.018	32.018	32.018	32.018
1735569000	32.018	32.018	32.018	32.018
1735309800	32.018	32.018	32.018	32.018
1735223400	32.018	32.018	32.018	32.018
1735050600	32.018	32.018	32.018	32.018
1734964200	32.018	32.018	32.018	32.018
1734705000	32.018	32.018	32.018	32.018
1734618600	32.018	32.018	32.018	32.018
1734532200	32.018	32.018	32.018	32.018
1734445800	32.018	32.018	32.018	32.018
1734359400	32.018	32.018	32.018	32.018
1734100200	32.018	32.018	32.018	32.018
1734013800	32.018	32.018	32.018	32.018
1733927400	32.018	32.018	32.018	32.018
1733841000	32.018	32.018	32.018	32.018
1733754600	32.018	32.018	32.018	32.018
1733495400	32.018	32.018	32.018	32.018
1733409000	32.018	32.018	32.018	32.018
1733322600	32.018	32.018	32.018	32.018

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nihon Eslead Corporation (PK) (NHESF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nihon Eslead Corporation (PK) (NHESF) Historical

Nihon Eslead Corporation (PK) (NHESF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free