We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 3.80952380952 | 0.021 | 0.0296 | 0.01815 | 534410 | 0.02263863 | CS |
| 4 | -0.0002 | -0.909090909091 | 0.022 | 0.03 | 0.0181 | 715092 | 0.02237855 | CS |
| 12 | -0.0032 | -12.8 | 0.025 | 0.031 | 0.017811 | 637759 | 0.02285921 | CS |
| 26 | -0.0094 | -30.1282051282 | 0.0312 | 0.04 | 0.017811 | 559793 | 0.02524579 | CS |
| 52 | -0.0152 | -41.0810810811 | 0.037 | 0.067 | 0.017811 | 533058 | 0.03388086 | CS |
| 156 | -0.0992 | -81.9834710744 | 0.121 | 0.17 | 0.017811 | 496307 | 0.06433873 | CS |
| 260 | -0.2852 | -92.8990228013 | 0.307 | 0.326 | 0.017811 | 540615 | 0.09311954 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.0218 | -0.0022 | -9.17 | 0.023 | 0.023 | 0.0202 | 208550 |
| 1739398920 | 0.024 | 0.002 | 9.09 | 0.021 | 0.0296 | 0.01815 | 722387 |
| 1739312940 | 0.022 | -0.001 | -4.35 | 0.0205 | 0.022 | 0.0203 | 410899 |
| 1739226000 | 0.023 | 0.001 | 4.55 | 0.02 | 0.0245 | 0.019 | 261673 |
| 1738967160 | 0.022 | 0 | 0.00 | 0.0251 | 0.0252 | 0.0204 | 940493 |
| 1738880400 | 0.022 | 0.0015 | 7.32 | 0.021 | 0.0231999 | 0.021 | 336600 |
| 1738794000 | 0.0205 | -0.0016 | -7.24 | 0.02265 | 0.0229 | 0.0198 | 171250 |
| 1738708080 | 0.0221 | -0.0009 | -3.91 | 0.0203 | 0.0231999 | 0.0189 | 441501 |
| 1738621740 | 0.023 | -0.0005 | -2.13 | 0.0235 | 0.0235 | 0.0207 | 230000 |
| 1738362000 | 0.0235 | 0.0025 | 11.90 | 0.021 | 0.03 | 0.0205 | 1836334 |
| 1738276080 | 0.021 | 0.0009 | 4.48 | 0.02025 | 0.021 | 0.0193 | 396350 |
| 1738189740 | 0.0201 | -0.0011 | -5.19 | 0.021 | 0.021 | 0.0181 | 1449337 |
| 1738103280 | 0.0212 | 0.0003001 | 1.44 | 0.0205 | 0.02185 | 0.02 | 182101 |
| 1738016820 | 0.0208999 | -0.0013 | -5.86 | 0.0208 | 0.0223 | 0.0197 | 797528 |
| 1737757440 | 0.0222 | -0.0001 | -0.45 | 0.0211 | 0.0231 | 0.02092 | 491090 |
| 1737671220 | 0.0223 | -0.0007 | -3.04 | 0.0229 | 0.0254999 | 0.0213 | 555990 |
| 1737584640 | 0.023 | -0.0008 | -3.36 | 0.0262 | 0.0262 | 0.0212 | 986037 |
| 1737498540 | 0.0238 | 0.0027 | 12.80 | 0.0228 | 0.03 | 0.02 | 2493901 |
| 1737152880 | 0.0211 | 0.0002001 | 0.96 | 0.02 | 0.0211 | 0.02 | 348146 |
| 1737066420 | 0.0208999 | -0.00135 | -6.07 | 0.022 | 0.022 | 0.0195 | 535138 |
| 1736979720 | 0.02225 | -5.0E-5 | -0.22 | 0.0228 | 0.0228 | 0.0219 | 200475 |
| 1736893380 | 0.0223 | 0.0005501 | 2.53 | 0.021 | 0.0223 | 0.021 | 7334 |
| 1736806800 | 0.0217499 | -0.00075 | -3.33 | 0.0237 | 0.0237 | 0.017811 | 731500 |
| 1736547720 | 0.0225 | -0.0009 | -3.85 | 0.023 | 0.023 | 0.0212 | 88125 |
| 1736375340 | 0.0234 | 0.0014 | 6.36 | 0.0202 | 0.0273 | 0.0202 | 650104 |
| 1736288940 | 0.022 | 0 | 0.00 | 0.02255 | 0.0237 | 0.0202 | 248740 |
| 1736202360 | 0.022 | -0.0017 | -7.17 | 0.02275 | 0.024 | 0.0211 | 418670 |
| 1735942980 | 0.0237 | 0.00089 | 3.90 | 0.022 | 0.0238 | 0.0211 | 271935 |
| 1735856700 | 0.02281 | -0.00019 | -0.83 | 0.0221 | 0.0235 | 0.0221 | 102766 |
| 1735683960 | 0.023 | 0.0033 | 16.75 | 0.0213 | 0.023 | 0.01885 | 701677 |
| 1735597740 | 0.0197 | -0.0033 | -14.35 | 0.0204 | 0.026 | 0.0187 | 573391 |
| 1735338000 | 0.023 | 0.002 | 9.52 | 0.02295 | 0.0259 | 0.02 | 187041 |
| 1735252020 | 0.021 | 0.000692 | 3.41 | 0.026 | 0.026 | 0.02 | 212790 |
| 1735078200 | 0.020308 | -0.002032 | -9.10 | 0.0206 | 0.023373 | 0.02 | 639575 |
| 1734992400 | 0.02234 | -0.00166 | -6.92 | 0.0212 | 0.02234 | 0.02 | 410180 |
| 1734733200 | 0.024 | 0.003 | 14.29 | 0.0202 | 0.024 | 0.0202 | 459343 |
| 1734646800 | 0.021 | -0.001 | -4.55 | 0.0205 | 0.0225 | 0.0202199 | 296765 |
| 1734560940 | 0.022 | -0.0016 | -6.78 | 0.0246 | 0.0246 | 0.0211 | 269840 |
| 1734474360 | 0.0236 | 0.0002 | 0.85 | 0.02219 | 0.0246 | 0.0199 | 265915 |
| 1734388140 | 0.0234 | 0.0012 | 5.41 | 0.0229 | 0.0244 | 0.021 | 234166 |
| 1734128940 | 0.0222 | -0.00132 | -5.61 | 0.0211 | 0.0223499 | 0.0211 | 52097 |
| 1734042480 | 0.02352 | 0.00112 | 5.00 | 0.0211 | 0.0243 | 0.0211 | 177641 |
| 1733955900 | 0.0224 | 0.0012 | 5.66 | 0.02015 | 0.0224 | 0.0191 | 700161 |
| 1733869200 | 0.0212 | -0.0006 | -2.75 | 0.021076 | 0.0224 | 0.01905 | 908342 |
| 1733782800 | 0.0218 | -0.0008 | -3.54 | 0.0226 | 0.0226 | 0.0181 | 891262 |
| 1733523600 | 0.0226 | 0 | 0.00 | 0.0217 | 0.0226 | 0.0217 | 2851545 |
| 1733437500 | 0.0226 | -0.0017 | -7.00 | 0.02325 | 0.0275 | 0.0214999 | 1080492 |
| 1733350980 | 0.0243 | 0.00045 | 1.89 | 0.02392 | 0.0248999 | 0.0219 | 682603 |
| 1733264700 | 0.02385 | 0.00045 | 1.92 | 0.0248999 | 0.0248999 | 0.0218 | 441573 |
| 1733178180 | 0.0234 | -0.0026 | -10.00 | 0.0235 | 0.025 | 0.022 | 66224 |
| 1732918200 | 0.026 | 0.0009 | 3.59 | 0.025 | 0.031 | 0.02275 | 190228 |
| 1732746540 | 0.0251 | 0.00075 | 3.08 | 0.0245 | 0.0251 | 0.0235 | 397548 |
| 1732660140 | 0.02435 | -0.00065 | -2.60 | 0.0245 | 0.0245 | 0.024 | 210760 |
| 1732573560 | 0.025 | 0.0014 | 5.93 | 0.026 | 0.03 | 0.0222 | 5300638 |
| 1732314000 | 0.0236 | -0.0002 | -0.84 | 0.0235 | 0.025 | 0.0235 | 360204 |
| 1732227900 | 0.0238 | -0.00015 | -0.63 | 0.025 | 0.026 | 0.02275 | 208315 |
| 1732141740 | 0.02395 | 0.00145 | 6.44 | 0.0242 | 0.0245 | 0.023475 | 259133 |
| 1732054800 | 0.0225 | -0.00105 | -4.46 | 0.0228 | 0.0231999 | 0.0225 | 113050 |
| 1731968640 | 0.02355 | 0.0003 | 1.29 | 0.02332 | 0.0245 | 0.0226 | 272600 |
| 1731709260 | 0.02325 | -0.00055 | -2.31 | 0.0234 | 0.02375 | 0.02275 | 438487 |
| 1731622800 | 0.0238 | -0.0011 | -4.42 | 0.02375 | 0.0245 | 0.0237 | 475128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
