Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FuelPositive Corporation (QB) | NHHHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -0.38% | 0.0525 | 02:30:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0543 | 0.0525 | 0.0554 | 0.0527 |
NHHHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0542 | 0.0561 | 0.048 | 0.0535875 | 278,552 | -0.0017 | -3.14% |
| 1 Month | 0.044 | 0.067 | 0.044 | 0.0537426 | 470,604 | 0.0085 | 19.32% |
| 3 Months | 0.0391 | 0.067 | 0.03 | 0.0466508 | 527,082 | 0.0134 | 34.27% |
| 6 Months | 0.0628 | 0.067 | 0.03 | 0.0459655 | 518,241 | -0.0103 | -16.40% |
| 1 Year | 0.0713 | 0.1068 | 0.03 | 0.0541053 | 634,212 | -0.0188 | -26.37% |
| 3 Years | 0.2796 | 0.3105 | 0.03 | 0.1081567 | 542,046 | -0.2271 | -81.22% |
| 5 Years | 0.307 | 0.326 | 0.03 | 0.1089844 | 542,379 | -0.2545 | -82.90% |
NHHHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0527 | 0.0011 | 2.13% | 0.0556 | 0.0556 | 0.05 | 401,783 |
| 03 May 2024 | 0.0516 | -0.0006 | -1.15% | 0.05 | 0.0538 | 0.05 | 65,514 |
| 02 May 2024 | 0.0522 | -0.0027 | -4.92% | 0.0549 | 0.0549 | 0.0505 | 289,216 |
| 01 May 2024 | 0.0549 | -0.0001 | -0.18% | 0.05175 | 0.0549 | 0.05 | 106,202 |
| 30 Apr 2024 | 0.055 | 0.00085 | 1.57% | 0.0542 | 0.0561 | 0.048 | 530,044 |
| 27 Apr 2024 | 0.05415 | -0.00125 | -2.26% | 0.05215 | 0.0585 | 0.051 | 415,922 |
| 26 Apr 2024 | 0.0554 | 0.0017 | 3.17% | 0.05463 | 0.0554 | 0.04775 | 403,100 |
| 25 Apr 2024 | 0.0537 | 0.00012 | 0.21% | 0.0553 | 0.0553 | 0.045 | 240,299 |
| 24 Apr 2024 | 0.053585 | 0.00139 | 2.65% | 0.0555 | 0.057 | 0.0506 | 971,659 |
| 23 Apr 2024 | 0.0522 | -0.0015 | -2.79% | 0.059 | 0.059 | 0.0485 | 896,910 |
| 20 Apr 2024 | 0.0537 | 0.00016 | 0.30% | 0.055 | 0.055 | 0.0505 | 354,130 |
| 19 Apr 2024 | 0.05354 | -0.00126 | -2.30% | 0.05534 | 0.0556 | 0.0506 | 187,183 |
| 18 Apr 2024 | 0.0548 | -0.0005 | -0.90% | 0.0553 | 0.0594 | 0.04825 | 556,189 |
| 17 Apr 2024 | 0.0553 | -0.0032 | -5.47% | 0.06 | 0.067 | 0.0519 | 814,801 |
| 16 Apr 2024 | 0.0585 | 0.00365 | 6.65% | 0.054 | 0.0585 | 0.0501 | 442,944 |
| 13 Apr 2024 | 0.05485 | -0.00005 | -0.09% | 0.06 | 0.06 | 0.0527 | 155,395 |
| 12 Apr 2024 | 0.0549 | 0.0025 | 4.76% | 0.055 | 0.0588 | 0.0506 | 322,559 |
| 11 Apr 2024 | 0.052405 | -0.0001 | -0.18% | 0.05 | 0.05535 | 0.0498 | 569,142 |
| 10 Apr 2024 | 0.0525 | 0.0009 | 1.74% | 0.052 | 0.0557 | 0.0484 | 943,153 |
| 09 Apr 2024 | 0.0516 | 0.0076 | 17.27% | 0.044 | 0.055 | 0.044 | 745,925 |
