Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NorthStar Healthcare Income Inc (PK) | NHHS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.86 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.86 |
NHHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.86 | 0.95 | 0.80 | 0.8202689 | 8,381 | 0.00 | 0.00% |
| 3 Months | 0.695803 | 1.05 | 0.695803 | 0.8451693 | 6,367 | 0.1642 | 23.60% |
| 6 Months | 1.15 | 1.15 | 0.35 | 0.860201 | 10,945 | -0.29 | -25.22% |
| 1 Year | 1.25 | 1.47 | 0.35 | 0.8912412 | 9,238 | -0.39 | -31.20% |
| 3 Years | 1.60 | 1.80 | 0.0025 | 1.29 | 18,164 | -0.74 | -46.25% |
| 5 Years | 1.56 | 1.80 | 0.0025 | 1.30 | 16,778 | -0.70 | -44.87% |
NHHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| 06 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| 05 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| 04 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| 01 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| 31 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| 30 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| 29 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| 25 May 2024 | 0.86 | 0.06 | 7.50% | 0.86 | 0.86 | 0.86 | 2,564 |
| 24 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 23 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 22 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 21 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 18 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 17 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 16 May 2024 | 0.80 | -0.06 | -6.98% | 0.80 | 0.80 | 0.80 | 16,650 |
| 15 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| 14 May 2024 | 0.86 | 0.1154 | 15.50% | 0.86 | 0.95 | 0.86 | 5,930 |
| 11 May 2024 | 0.7446 | 0.00 | 0.00% | 0.7446 | 0.7446 | 0.7446 | 0 |
| 10 May 2024 | 0.7446 | -0.1554 | -17.27% | 0.7446 | 0.7446 | 0.7446 | 2,941 |
| 09 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 08 May 2024 | 0.90 | 0.05 | 5.88% | 0.90 | 0.90 | 0.90 | 12,085 |
