We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.819914 | 81.9914 | 1 | 1.819914 | 1 | 823 | 1.4545663 | CS |
| 12 | 0.869914 | 91.5698947368 | 0.95 | 1.819914 | 0.9 | 11486 | 0.95205819 | CS |
| 26 | 0.969914 | 114.107529412 | 0.85 | 1.819914 | 0.0001 | 10703 | 0.86939703 | CS |
| 52 | 1.469914 | 419.975428571 | 0.35 | 1.819914 | 0.0001 | 10392 | 0.84212452 | CS |
| 156 | 0.459914 | 33.8172058824 | 1.36 | 1.819914 | 0.0001 | 8962 | 0.89840316 | CS |
| 260 | 0.259914 | 16.6611538462 | 1.56 | 1.819914 | 0.0001 | 13071 | 1.16594355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1740695280 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1740608880 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1740522480 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1740436080 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1740176880 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1740090480 | 1.819914 | 0.82 | 81.99 | 1.819914 | 1.819914 | 1.819914 | 912 |
| 1740003600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739917200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739571600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739485200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739398800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226000 | 1 | 0.1 | 11.11 | 1 | 1 | 1 | 733 |
| 1738967040 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738880640 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738794240 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738707840 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738621440 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738362240 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738275840 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738189440 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738103040 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738016640 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737757440 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737671040 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737584640 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1100 |
| 1737498480 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737152880 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 9875 |
| 1737066000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736979600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736893200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736806800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736547600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736374800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736288400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736202000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735942800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735856400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735683600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735597200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735338000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735251600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735078800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734992400 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 25797 |
| 1734733200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734646800 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 1370 |
| 1734560940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734474540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734388140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734128940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 12387 |
| 1734042480 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 5312 |
| 1733955600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733869200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733782800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733523600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 45887 |
| 1733437500 | 0.95 | 0.761899 | 405.05 | 0.95 | 0.95 | 0.95 | 5737 |
| 1733350980 | 0.188101 | -0.611899 | -76.49 | 0.188101 | 0.188101 | 0.182568 | 1609 |
| 1733236200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733149800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
