Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nihon M and A Center Inc (PK) | NHMAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.90 |
NHMAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.90 | 4.90 | 4.90 | 4.90 | 220 | 0.00 | 0.00% |
1 Month | 5.47 | 5.47 | 4.90 | 5.24 | 160 | -0.57 | -10.42% |
3 Months | 6.471 | 6.471 | 4.90 | 5.87 | 297 | -1.57 | -24.28% |
6 Months | 4.51 | 6.87 | 4.51 | 5.76 | 178 | 0.39 | 8.65% |
1 Year | 7.37 | 8.23 | 4.20 | 5.22 | 9,276 | -2.47 | -33.51% |
3 Years | 24.32 | 34.38 | 4.20 | 21.86 | 10,756 | -19.42 | -79.85% |
5 Years | 26.00 | 71.00 | 4.20 | 28.24 | 10,329 | -21.10 | -81.15% |
NHMAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
16 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
15 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
14 May 2024 | 4.90 | -0.14 | -2.78% | 4.90 | 4.90 | 4.90 | 220 |
11 May 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
10 May 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
09 May 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
08 May 2024 | 5.04 | -0.38 | -6.97% | 5.04 | 5.04 | 5.04 | 32 |
07 May 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
04 May 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
03 May 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
02 May 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
01 May 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
30 Apr 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
27 Apr 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
26 Apr 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
25 Apr 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
24 Apr 2024 | 5.4175 | -0.05 | -0.96% | 5.4175 | 5.4175 | 5.4175 | 185 |
23 Apr 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 0 |
20 Apr 2024 | 5.47 | 0.05 | 0.92% | 5.47 | 5.47 | 5.47 | 203 |
19 Apr 2024 | 5.42 | -0.27 | -4.66% | 5.42 | 5.42 | 5.42 | 33 |
18 Apr 2024 | 5.685 | 0.00 | 0.00% | 5.685 | 5.685 | 5.685 | 0 |