Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nates Food Company (PK) | NHMD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00004 | 13.33% | 0.00034 | 05:56:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0004 | 0.00034 | 0.0003 |
NHMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0002 | 0.0003059 | 31,901,975 | -0.00006 | -15.00% |
| 1 Month | 0.00045 | 0.0006 | 0.0002 | 0.0003269 | 53,779,645 | -0.00011 | -24.44% |
| 3 Months | 0.0015 | 0.0016 | 0.0002 | 0.0007187 | 53,895,305 | -0.00116 | -77.33% |
| 6 Months | 0.0016 | 0.0025 | 0.0002 | 0.0009464 | 136,484,905 | -0.00126 | -78.75% |
| 1 Year | 0.0001 | 0.0029 | 0.000001 | 0.0008798 | 115,711,841 | 0.00024 | 240.00% |
| 3 Years | 0.001 | 0.0105 | 0.000001 | 0.001112 | 48,541,979 | -0.00066 | -66.00% |
| 5 Years | 0.00105 | 0.0105 | 0.000001 | 0.001099 | 33,364,248 | -0.00071 | -67.62% |
NHMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00034 | 0.00004 | 13.34% | 0.0003 | 0.0004 | 0.0003 | 10,630,644 |
| 03 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 25,930,727 |
| 02 May 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0004 | 0.0002 | 25,033,528 |
| 01 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.0002 | 45,974,063 |
| 30 Apr 2024 | 0.0003 | -0.00005 | -14.29% | 0.00035 | 0.0004 | 0.0002 | 43,908,988 |
| 27 Apr 2024 | 0.00035 | 0.00005 | 16.67% | 0.0004 | 0.0004 | 0.0003 | 18,662,567 |
| 26 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 4,774,696 |
| 25 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 7,376,014 |
| 24 Apr 2024 | 0.0004 | 0.0002 | 100.00% | 0.0002 | 0.0004 | 0.0002 | 101,064,192 |
| 23 Apr 2024 | 0.0002 | -0.0003 | -60.00% | 0.0004 | 0.00045 | 0.0002 | 453,277,038 |
| 20 Apr 2024 | 0.0005 | -0.00005 | -9.09% | 0.0006 | 0.0006 | 0.0004 | 33,121,681 |
| 19 Apr 2024 | 0.00055 | 0.00015 | 37.50% | 0.0004 | 0.0006 | 0.0003 | 65,752,713 |
| 18 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0003 | 60,639,683 |
| 17 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 13,943,572 |
| 16 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 6,882,582 |
| 13 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.00035 | 127,635,660 |
| 12 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 8,032,330 |
| 11 Apr 2024 | 0.0005 | 0.00006 | 13.64% | 0.0004 | 0.0005 | 0.0004 | 13,535,833 |
| 10 Apr 2024 | 0.00044 | 0.00004 | 10.00% | 0.0004 | 0.0005 | 0.0004 | 4,164,887 |
| 09 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 3,452,142 |
| 06 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.00045 | 0.0005 | 0.0004 | 12,430,000 |
