Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 18,662,567 |
|
|||||
| News | - | ||||||
| Day High | 0.0004 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nates Food Company (PK) | NHMD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 16.67% | 0.00035 | 05:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0004 | 0.00035 | 0.0003 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 18,662,567 | US$ 0.000307 | US$ 5,729 | - | 0.000001 - 0.0029 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:49 | 1,000,000 | US$ 0.00035 | USD |
Nates Food (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/1/2024 | 22:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/1/2024 | 22:12 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
| 26/1/2024 | 03:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/1/2024 | 22:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/1/2024 | 00:00 | InvestorsHub NewsWire | Nate's Food Co. Secures Jet Fuel Purchase Order Valued at.. |
| 12/1/2024 | 00:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/1/2024 | 00:00 | InvestorsHub NewsWire | Nate's Food Co. Announces A $8 Billion Aviation Fuel Joint.. |
| 28/12/2023 | 06:51 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/12/2023 | 22:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/12/2023 | 07:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/11/2023 | 00:00 | InvestorsHub NewsWire | Nate's Food Co. Successfully Obtains GACC Registration in.. |
| 27/11/2023 | 22:02 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical NHMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.0002 | 0.0002523 | 119,922,724 | -0.00025 | -41.67% |
| 1 Month | 0.0006 | 0.0006 | 0.0002 | 0.0003435 | 52,301,255 | -0.00025 | -41.67% |
| 3 Months | 0.0011 | 0.0022 | 0.0002 | 0.0009668 | 72,003,802 | -0.00075 | -68.18% |
| 6 Months | 0.0018 | 0.0025 | 0.0002 | 0.0009858 | 140,128,640 | -0.00145 | -80.56% |
| 1 Year | 0.0002 | 0.0029 | 0.000001 | 0.0008825 | 115,609,965 | 0.00015 | 75.00% |
| 3 Years | 0.0016 | 0.0105 | 0.000001 | 0.0011162 | 48,556,875 | -0.00125 | -78.13% |
| 5 Years | 0.0014 | 0.0105 | 0.000001 | 0.0011034 | 33,379,400 | -0.00105 | -75.00% |
