Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Norsk Hydro ASA (QX) | NHYDY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.16% | 6.35 | 06:00:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.25 | 6.25 | 6.45 | 6.35 | 6.34 |
NHYDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.16 | 6.45 | 6.16 | 6.31 | 76,073 | 0.19 | 3.08% |
| 1 Month | 6.40 | 6.59 | 5.75 | 6.32 | 117,749 | -0.05 | -0.78% |
| 3 Months | 5.28 | 6.70 | 5.08 | 5.78 | 231,301 | 1.07 | 20.27% |
| 6 Months | 6.00 | 6.78 | 5.08 | 5.80 | 195,853 | 0.35 | 5.83% |
| 1 Year | 6.4299 | 7.014 | 5.08 | 5.83 | 197,378 | -0.0799 | -1.24% |
| 3 Years | 6.10 | 11.77 | 5.08 | 6.67 | 161,718 | 0.25 | 4.10% |
| 5 Years | 3.87 | 11.77 | 1.885 | 5.73 | 135,116 | 2.48 | 64.08% |
NHYDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.35 | 0.01 | 0.16% | 6.25 | 6.45 | 6.25 | 202,823 |
| 18 May 2024 | 6.34 | 0.02 | 0.40% | 6.17 | 6.38 | 6.17 | 82,136 |
| 17 May 2024 | 6.315 | -0.03 | -0.39% | 6.36 | 6.36 | 6.2808 | 45,988 |
| 16 May 2024 | 6.34 | 0.03 | 0.48% | 6.30 | 6.36 | 6.24 | 56,482 |
| 15 May 2024 | 6.31 | 0.02 | 0.32% | 6.29 | 6.32 | 6.27 | 56,975 |
| 14 May 2024 | 6.29 | 0.09 | 1.37% | 6.16 | 6.32 | 6.16 | 138,783 |
| 11 May 2024 | 6.205 | 0.09 | 1.39% | 6.18 | 6.335 | 6.13 | 133,159 |
| 10 May 2024 | 6.12 | -0.18 | -2.86% | 5.76 | 6.17 | 5.75 | 78,215 |
| 09 May 2024 | 6.3002 | -0.21 | -3.22% | 6.19 | 6.36 | 6.19 | 171,891 |
| 08 May 2024 | 6.51 | 0.03 | 0.46% | 6.53 | 6.53 | 6.35 | 96,921 |
| 07 May 2024 | 6.48 | 0.07 | 1.09% | 6.54 | 6.59 | 6.47 | 61,332 |
| 04 May 2024 | 6.41 | 0.17 | 2.72% | 6.35 | 6.4597 | 6.321 | 102,696 |
| 03 May 2024 | 6.24 | -0.04 | -0.62% | 6.27 | 6.27 | 6.135 | 70,980 |
| 02 May 2024 | 6.2792 | 0.03 | 0.47% | 6.01 | 6.29 | 6.01 | 75,447 |
| 01 May 2024 | 6.25 | -0.13 | -2.04% | 6.30 | 6.30 | 6.19 | 175,086 |
| 30 Apr 2024 | 6.38 | 0.01 | 0.13% | 6.41 | 6.41 | 6.31 | 372,457 |
| 27 Apr 2024 | 6.3715 | 0.11 | 1.78% | 6.39 | 6.43 | 6.35 | 118,563 |
| 26 Apr 2024 | 6.26 | 0.04 | 0.64% | 6.15 | 6.27 | 6.14 | 59,169 |
| 25 Apr 2024 | 6.22 | -0.05 | -0.80% | 6.14 | 6.23 | 6.07 | 127,951 |
| 24 Apr 2024 | 6.27 | -0.11 | -1.72% | 6.25 | 6.29 | 6.14 | 112,595 |
| 23 Apr 2024 | 6.38 | -0.07 | -1.09% | 6.40 | 6.43 | 6.334 | 218,150 |
