We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.15 | 3.64520048603 | 4.115 | 4.265 | 3.985 | 1316 | 4.13529711 | DR |
| 12 | -0.07 | -1.61476355248 | 4.335 | 4.385 | 3.4 | 1263 | 4.06678878 | DR |
| 26 | -0.5775 | -11.9256582344 | 4.8425 | 5.48 | 3.4 | 1757 | 4.48546909 | DR |
| 52 | -1.55 | -26.6552020636 | 5.815 | 5.815 | 3.4 | 1355 | 4.62062935 | DR |
| 156 | -5.285 | -55.3403141361 | 9.55 | 13.04 | 3.4 | 2158 | 6.55445813 | DR |
| 260 | -9.215 | -68.3605341246 | 13.48 | 15.8471 | 3.4 | 2258 | 6.80907287 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740694920 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1740608520 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1740522120 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1740435720 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1740176520 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1740090120 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1740003720 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1739917320 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1739571720 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1739485320 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1739398920 | 4.265 | 0.02 | 0.59 | 4.265 | 4.265 | 4.265 | 209 |
| 1739312940 | 4.24 | 0.08 | 1.80 | 4.24 | 4.24 | 4.24 | 187 |
| 1739226000 | 4.165 | 0 | 0.00 | 4.165 | 4.165 | 4.165 | 0 |
| 1738966800 | 4.165 | 0 | 0.00 | 4.165 | 4.165 | 4.165 | 0 |
| 1738880400 | 4.165 | 0.18 | 4.52 | 4.15 | 4.165 | 4.15 | 1690 |
| 1738794000 | 3.985 | -0.15 | -3.51 | 3.985 | 3.985 | 3.985 | 504 |
| 1738708080 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738621680 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738362480 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738276080 | 4.13 | 0.14 | 3.38 | 4.115 | 4.13 | 4.115 | 3990 |
| 1738189620 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1738103220 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1738016820 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1737757620 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1737671220 | 3.995 | 0.1 | 2.44 | 3.995 | 3.995 | 3.995 | 552 |
| 1737584640 | 3.9 | -0.05 | -1.27 | 3.99 | 3.99 | 3.9 | 2014 |
| 1737498540 | 3.95 | 0.34 | 9.27 | 3.955 | 3.955 | 3.95 | 787 |
| 1737152520 | 3.615 | 0 | 0.00 | 3.615 | 3.615 | 3.615 | 0 |
| 1737066120 | 3.615 | 0 | 0.00 | 3.615 | 3.615 | 3.615 | 0 |
| 1736979720 | 3.615 | 0.17 | 4.93 | 3.615 | 3.615 | 3.615 | 380 |
| 1736893320 | 3.445 | 0 | 0.00 | 3.445 | 3.445 | 3.445 | 0 |
| 1736806920 | 3.445 | 0 | 0.00 | 3.445 | 3.445 | 3.445 | 0 |
| 1736547720 | 3.445 | -0.25 | -6.64 | 3.445 | 3.445 | 3.445 | 300 |
| 1736375340 | 3.69 | 0.29 | 8.53 | 3.69 | 3.69 | 3.69 | 1069 |
| 1736288940 | 3.4 | -0.53 | -13.49 | 3.4 | 3.4 | 3.4 | 204 |
| 1736202360 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1735943160 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1735856760 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1735683960 | 3.93 | 0.02 | 0.51 | 3.93 | 3.93 | 3.93 | 104 |
| 1735597200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1735338000 | 3.91 | 0.11 | 2.89 | 3.825 | 3.91 | 3.825 | 899 |
| 1735251000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735078200 | 3.8 | 0.09 | 2.43 | 3.8 | 3.8 | 3.8 | 627 |
| 1734992400 | 3.71 | -0.09 | -2.24 | 3.71 | 3.71 | 3.71 | 1250 |
| 1734733200 | 3.795 | -0.03 | -0.65 | 3.795 | 3.795 | 3.795 | 929 |
| 1734646800 | 3.82 | -0.15 | -3.66 | 3.94 | 3.94 | 3.82 | 618 |
| 1734560940 | 3.965 | -0.02 | -0.50 | 3.965 | 3.965 | 3.965 | 560 |
| 1734474540 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1734388140 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1734128940 | 3.985 | -0.03 | -0.75 | 3.97 | 3.985 | 3.97 | 2046 |
| 1734042480 | 4.015 | -0.18 | -4.18 | 4.035 | 4.035 | 4.015 | 2452 |
| 1733955900 | 4.19 | -0.1 | -2.33 | 4.15 | 4.19 | 4.15 | 1436 |
| 1733869200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1733782800 | 4.29 | -0.09 | -2.05 | 4.345 | 4.345 | 4.29 | 4214 |
| 1733523600 | 4.38 | 0.04 | 0.81 | 4.38 | 4.385 | 4.38 | 1478 |
| 1733437500 | 4.345 | 0.07 | 1.64 | 4.335 | 4.345 | 4.335 | 3084 |
| 1733350980 | 4.275 | -0.01 | -0.12 | 4.25 | 4.275 | 4.25 | 4106 |
| 1733264580 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1733178180 | 4.28 | 0.06 | 1.42 | 4.28 | 4.28 | 4.28 | 204 |
| 1732919340 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
