We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0034 | -0.7498897221 | 0.4534 | 0.497 | 0.45 | 4655 | 0.48437826 | CS |
| 4 | -0.00036 | -0.0799360511591 | 0.45036 | 0.5302 | 0.45 | 4901 | 0.50376192 | CS |
| 12 | -0.1 | -18.1818181818 | 0.55 | 0.5824 | 0.45 | 6057 | 0.54733045 | CS |
| 26 | -0.1043 | -18.8165253473 | 0.5543 | 0.677 | 0.43 | 6366 | 0.58084753 | CS |
| 52 | -0.0428 | -8.68506493506 | 0.4928 | 0.7 | 0.43 | 5862 | 0.57384131 | CS |
| 156 | -0.62 | -57.9439252336 | 1.07 | 1.27 | 0.37 | 50612 | 0.71794443 | CS |
| 260 | 0.148998 | 49.5006677696 | 0.301002 | 1050 | 0.0003 | 36142 | 0.72609202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740695340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1000 |
| 1740608400 | 0.45 | -0.047 | -9.46 | 0.464 | 0.464 | 0.45 | 2750 |
| 1740522000 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1740435600 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1740176400 | 0.497 | -0.0332 | -6.26 | 0.4534 | 0.497 | 0.4534 | 10214 |
| 1740090360 | 0.5302 | 0 | 0.00 | 0.5302 | 0.5302 | 0.5302 | 0 |
| 1740003960 | 0.5302 | 0.07984 | 17.73 | 0.5139 | 0.5302 | 0.5139 | 10440 |
| 1739917740 | 0.45036 | 0 | 0.00 | 0.45036 | 0.45036 | 0.45036 | 0 |
| 1739572140 | 0.45036 | 0 | 0.00 | 0.45036 | 0.45036 | 0.45036 | 0 |
| 1739485740 | 0.45036 | 0 | 0.00 | 0.45036 | 0.45036 | 0.45036 | 0 |
| 1739399340 | 0.45036 | 0 | 0.00 | 0.45036 | 0.45036 | 0.45036 | 0 |
| 1739312940 | 0.45036 | 0 | 0.00 | 0.45036 | 0.45036 | 0.45036 | 0 |
| 1739226540 | 0.45036 | 0 | 0.00 | 0.45036 | 0.45036 | 0.45036 | 0 |
| 1738967340 | 0.45036 | 0 | 0.00 | 0.45036 | 0.45036 | 0.45036 | 0 |
| 1738880940 | 0.45036 | 0 | 0.00 | 0.45036 | 0.45036 | 0.45036 | 0 |
| 1738794540 | 0.45036 | 0 | 0.00 | 0.45036 | 0.45036 | 0.45036 | 0 |
| 1738708140 | 0.45036 | 0 | 0.00 | 0.45036 | 0.45036 | 0.45036 | 0 |
| 1738621740 | 0.45036 | -0.08064 | -15.19 | 0.45036 | 0.45036 | 0.45036 | 100 |
| 1738362540 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1738276140 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1738189740 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1738103340 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1738016940 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1737757740 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1737671340 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1737584940 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1737498540 | 0.531 | -0.0302 | -5.38 | 0.5304 | 0.531 | 0.5304 | 2925 |
| 1737152520 | 0.5612 | 0 | 0.00 | 0.5612 | 0.5612 | 0.5612 | 0 |
| 1737066120 | 0.5612 | 0 | 0.00 | 0.5612 | 0.5612 | 0.5612 | 0 |
| 1736979720 | 0.5612 | 0.05768 | 11.46 | 0.5 | 0.5612 | 0.5 | 35111 |
| 1736893560 | 0.50352 | 0 | 0.00 | 0.50352 | 0.50352 | 0.50352 | 0 |
| 1736807160 | 0.50352 | 0 | 0.00 | 0.50352 | 0.50352 | 0.50352 | 0 |
| 1736547960 | 0.50352 | 0 | 0.00 | 0.50352 | 0.50352 | 0.50352 | 0 |
| 1736375160 | 0.50352 | 0 | 0.00 | 0.50352 | 0.50352 | 0.50352 | 0 |
| 1736288760 | 0.50352 | 0 | 0.00 | 0.50352 | 0.50352 | 0.50352 | 0 |
| 1736202360 | 0.50352 | 0 | 0.00 | 0.50352 | 0.50352 | 0.50352 | 0 |
| 1735943160 | 0.50352 | 0 | 0.00 | 0.50352 | 0.50352 | 0.50352 | 0 |
| 1735856760 | 0.50352 | 0 | 0.00 | 0.50352 | 0.50352 | 0.50352 | 0 |
| 1735683960 | 0.50352 | -0.00384 | -0.76 | 0.50352 | 0.50352 | 0.50352 | 600 |
| 1735597740 | 0.50736 | -0.01574 | -3.01 | 0.50736 | 0.50736 | 0.50736 | 415 |
| 1735338540 | 0.5231 | 0 | 0.00 | 0.5231 | 0.5231 | 0.5231 | 0 |
| 1735252140 | 0.5231 | 0 | 0.00 | 0.5231 | 0.5231 | 0.5231 | 0 |
| 1735079340 | 0.5231 | 0 | 0.00 | 0.5231 | 0.5231 | 0.5231 | 0 |
| 1734992940 | 0.5231 | 0 | 0.00 | 0.5231 | 0.5231 | 0.5231 | 0 |
| 1734733740 | 0.5231 | 0 | 0.00 | 0.5231 | 0.5231 | 0.5231 | 0 |
| 1734647340 | 0.5231 | 0 | 0.00 | 0.5231 | 0.5231 | 0.5231 | 0 |
| 1734560940 | 0.5231 | 0.0137 | 2.69 | 0.5231 | 0.5231 | 0.5231 | 400 |
| 1734474360 | 0.5094 | -0.05486 | -9.72 | 0.5094 | 0.5094 | 0.5094 | 500 |
| 1734388140 | 0.56426 | 0 | 0.00 | 0.56426 | 0.56426 | 0.56426 | 0 |
| 1734128940 | 0.56426 | 0.02006 | 3.69 | 0.56426 | 0.56426 | 0.56426 | 100 |
| 1734042480 | 0.5442 | -0.03785 | -6.50 | 0.5442 | 0.5442 | 0.5442 | 5000 |
| 1733955600 | 0.58205 | 0 | 0.00 | 0.58205 | 0.58205 | 0.58205 | 0 |
| 1733869200 | 0.58205 | 0.03205 | 5.83 | 0.5824 | 0.5824 | 0.5437999 | 20500 |
| 1733782800 | 0.55 | -0.02425 | -4.22 | 0.55 | 0.55 | 0.55 | 800 |
| 1733523900 | 0.57425 | 0 | 0.00 | 0.57425 | 0.57425 | 0.57425 | 0 |
| 1733437500 | 0.57425 | 0.02665 | 4.87 | 0.57425 | 0.57425 | 0.57425 | 500 |
| 1733322600 | 0.5476 | 0 | 0.00 | 0.5476 | 0.5476 | 0.5476 | 0 |
| 1733236200 | 0.5476 | 0 | 0.00 | 0.5476 | 0.5476 | 0.5476 | 0 |
| 1733149800 | 0.5476 | 0 | 0.00 | 0.5476 | 0.5476 | 0.5476 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
