We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0089 | 1.57745480326 | 0.5642 | 0.5731 | 0.5233 | 6100 | 0.5233 | CS |
| 4 | 0.0382 | 7.14152177977 | 0.5349 | 0.5731 | 0.512 | 2620 | 0.52305649 | CS |
| 12 | -0.0469 | -7.56451612903 | 0.62 | 0.7 | 0.4973 | 4766 | 0.61411688 | CS |
| 26 | 0.1322 | 29.984123384 | 0.4409 | 0.7 | 0.3801 | 5999 | 0.54498509 | CS |
| 52 | 0.01405 | 2.51319202218 | 0.55905 | 0.7 | 0.37 | 6150 | 0.50145369 | CS |
| 156 | -0.6069 | -51.4322033898 | 1.18 | 1.29 | 0.37 | 45582 | 0.72911326 | CS |
| 260 | 0.1268 | 28.4113824782 | 0.4463 | 2 | 0.0003 | 39833 | 0.72174966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.5731 | 0.0498 | 9.52 | 0.5731 | 0.5731 | 0.5731 | 300 |
| 1721942880 | 0.5233 | 0 | 0.00 | 0.5233 | 0.5233 | 0.5233 | 0 |
| 1721856480 | 0.5233 | -0.0206 | -3.79 | 0.5642 | 0.5642 | 0.5233 | 6100 |
| 1721770140 | 0.5439 | 0 | 0.00 | 0.5439 | 0.5439 | 0.5439 | 0 |
| 1721683740 | 0.5439 | 0 | 0.00 | 0.5439 | 0.5439 | 0.5439 | 0 |
| 1721424540 | 0.5439 | 0 | 0.00 | 0.5439 | 0.5439 | 0.5439 | 0 |
| 1721338140 | 0.5439 | 0 | 0.00 | 0.5439 | 0.5439 | 0.5439 | 0 |
| 1721251740 | 0.5439 | 0 | 0.00 | 0.5439 | 0.5439 | 0.5439 | 0 |
| 1721165340 | 0.5439 | 0 | 0.00 | 0.5439 | 0.5439 | 0.5439 | 0 |
| 1721078940 | 0.5439 | 0.0269 | 5.20 | 0.5439 | 0.5439 | 0.5439 | 1000 |
| 1720819740 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1720733340 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1720646940 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1720560540 | 0.517 | 0.005 | 0.98 | 0.517 | 0.517 | 0.517 | 100 |
| 1720473600 | 0.512 | -0.0229 | -4.28 | 0.512 | 0.512 | 0.512 | 4000 |
| 1720214820 | 0.5349 | 0 | 0.00 | 0.5349 | 0.5349 | 0.5349 | 0 |
| 1720042020 | 0.5349 | 0 | 0.00 | 0.5349 | 0.5349 | 0.5349 | 0 |
| 1719955620 | 0.5349 | 0 | 0.00 | 0.5349 | 0.5349 | 0.5349 | 0 |
| 1719869220 | 0.5349 | 0 | 0.00 | 0.5349 | 0.5349 | 0.5349 | 0 |
| 1719610020 | 0.5349 | -0.0419 | -7.26 | 0.5349 | 0.5349 | 0.5349 | 1900 |
| 1719523440 | 0.5768 | 0 | 0.00 | 0.5768 | 0.5768 | 0.5768 | 0 |
| 1719437040 | 0.5768 | 0.0233 | 4.21 | 0.4973 | 0.5770999 | 0.4973 | 9750 |
| 1719350700 | 0.5535 | 0 | 0.00 | 0.5535 | 0.5535 | 0.5535 | 0 |
| 1719264300 | 0.5535 | 0 | 0.00 | 0.5535 | 0.5535 | 0.5535 | 0 |
| 1719005100 | 0.5535 | 0 | 0.00 | 0.5535 | 0.5535 | 0.5535 | 0 |
| 1718918700 | 0.5535 | 0 | 0.00 | 0.5535 | 0.5535 | 0.5535 | 0 |
| 1718745900 | 0.5535 | 0 | 0.00 | 0.5535 | 0.5535 | 0.5535 | 0 |
| 1718659500 | 0.5535 | 0 | 0.00 | 0.5535 | 0.5535 | 0.5535 | 0 |
| 1718400300 | 0.5535 | -0.0519 | -8.57 | 0.55 | 0.5535 | 0.55 | 1200 |
| 1718314140 | 0.6054 | 0 | 0.00 | 0.6054 | 0.6054 | 0.6054 | 0 |
| 1718227740 | 0.6054 | 0 | 0.00 | 0.6054 | 0.6054 | 0.6054 | 0 |
| 1718141340 | 0.6054 | -0.016455 | -2.65 | 0.6054 | 0.6054 | 0.6054 | 1060 |
| 1718054880 | 0.621855 | 0.001855 | 0.30 | 0.62 | 0.621855 | 0.62 | 23000 |
| 1717795800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 15 |
| 1717709400 | 0.62 | 0.007 | 1.14 | 0.62 | 0.62 | 0.62 | 1000 |
| 1717622460 | 0.613 | -0.027 | -4.22 | 0.613 | 0.613 | 0.613 | 2000 |
| 1717536540 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1717450140 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1717190940 | 0.64 | 0.0188 | 3.03 | 0.65 | 0.65685 | 0.6395999 | 23660 |
| 1717104240 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1717017840 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1716931440 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1716585840 | 0.6212 | 0.0152 | 2.51 | 0.6212 | 0.6212 | 0.6212 | 1000 |
| 1716499740 | 0.606 | -0.0443 | -6.81 | 0.68 | 0.68 | 0.606 | 2800 |
| 1716412800 | 0.6503 | -0.0497 | -7.10 | 0.6503 | 0.6503 | 0.6503 | 500 |
| 1716326940 | 0.7 | 0.027 | 4.01 | 0.7 | 0.7 | 0.7 | 6015 |
| 1716240180 | 0.673 | -0.0109 | -1.59 | 0.6707999 | 0.7 | 0.6707999 | 5055 |
| 1715980800 | 0.6838999 | 0 | 0.00 | 0.6838999 | 0.6838999 | 0.6838999 | 0 |
| 1715894400 | 0.6838999 | 0 | 0.00 | 0.6838999 | 0.6838999 | 0.6838999 | 0 |
| 1715808000 | 0.6838999 | 0 | 0.00 | 0.6838999 | 0.6838999 | 0.6838999 | 0 |
| 1715721600 | 0.6838999 | 0 | 0.00 | 0.6838999 | 0.6838999 | 0.6838999 | 0 |
| 1715635200 | 0.6838999 | 0 | 0.00 | 0.6838999 | 0.6838999 | 0.6838999 | 0 |
| 1715376000 | 0.6838999 | 0 | 0.00 | 0.6838999 | 0.6838999 | 0.6838999 | 0 |
| 1715289600 | 0.6838999 | 0 | 0.00 | 0.6838999 | 0.6838999 | 0.6838999 | 0 |
| 1715203200 | 0.6838999 | 0.0596499 | 9.56 | 0.62 | 0.6838999 | 0.62 | 400 |
| 1715117340 | 0.62425 | 0 | 0.00 | 0.62425 | 0.62425 | 0.62425 | 0 |
| 1715030940 | 0.62425 | 0 | 0.00 | 0.62425 | 0.62425 | 0.62425 | 0 |
| 1714771740 | 0.62425 | 0 | 0.00 | 0.62425 | 0.62425 | 0.62425 | 0 |
| 1714685340 | 0.62425 | 0.03425 | 5.81 | 0.62425 | 0.62425 | 0.62425 | 905 |
| 1714599000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1714512600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1714425780 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
