Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nippon Paper Industries Company Ltd (PK) | NIJPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.96 | 7.96 |
NIJPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.03 | 7.03 | 7.03 | 7.03 | 100 | 0.93 | 13.23% |
1 Month | 7.03 | 7.03 | 7.03 | 7.03 | 100 | 0.93 | 13.23% |
3 Months | 7.96 | 7.96 | 7.03 | 7.92 | 1,080 | 0.00 | 0.00% |
6 Months | 8.75 | 9.11 | 7.03 | 8.63 | 1,155 | -0.79 | -9.03% |
1 Year | 8.75 | 9.11 | 7.03 | 8.63 | 1,155 | -0.79 | -9.03% |
3 Years | 12.15 | 12.15 | 7.03 | 8.89 | 928 | -4.19 | -34.49% |
5 Years | 11.7007 | 12.15 | 7.03 | 9.05 | 885 | -3.74 | -31.97% |
NIJPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
17 May 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
16 May 2024 | 7.03 | -0.93 | -11.68% | 7.03 | 7.03 | 7.03 | 100 |
15 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
14 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
11 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
10 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
09 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
08 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
07 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
04 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
03 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
02 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
01 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
29 Apr 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
26 Apr 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
25 Apr 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
24 Apr 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
23 Apr 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
22 Apr 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
19 Apr 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |