Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nilam Resources Inc (PK) | NILA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00003 | 1.36% | 0.00223 | 06:09:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00343 | 0.0022 | 0.00343 | 0.00223 | 0.0022 |
NILA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003745 | 0.00424 | 0.0022 | 0.0030005 | 30,532 | -0.00152 | -40.45% |
| 1 Month | 0.0027 | 0.012 | 0.0022 | 0.0063774 | 39,754 | -0.00047 | -17.41% |
| 3 Months | 0.021 | 0.375 | 0.0022 | 0.2156121 | 605,380 | -0.01877 | -89.38% |
| 6 Months | 0.0112 | 0.375 | 0.0022 | 0.1967923 | 340,021 | -0.00897 | -80.09% |
| 1 Year | 0.01485 | 0.375 | 0.0022 | 0.1750099 | 252,991 | -0.01262 | -84.98% |
| 3 Years | 0.091 | 0.375 | 0.0022 | 0.1324909 | 145,605 | -0.08877 | -97.55% |
| 5 Years | 0.003 | 0.375 | 0.002 | 0.0832556 | 154,170 | -0.00077 | -25.67% |
NILA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00223 | 0.00003 | 1.36% | 0.00343 | 0.00343 | 0.0022 | 20,100 |
| 07 May 2024 | 0.0022 | -0.0009 | -29.03% | 0.0022 | 0.00424 | 0.0022 | 13,500 |
| 04 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 26,326 |
| 03 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 51,800 |
| 02 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| 01 May 2024 | 0.0031 | 0.00 | 0.00% | 0.003745 | 0.003745 | 0.0031 | 30,500 |
| 30 Apr 2024 | 0.0031 | -0.00063 | -16.89% | 0.0037 | 0.0037 | 0.0031 | 10,100 |
| 27 Apr 2024 | 0.00373 | -0.00081 | -17.84% | 0.00373 | 0.00373 | 0.00373 | 7,500 |
| 26 Apr 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0 |
| 25 Apr 2024 | 0.00454 | 0.00144 | 46.45% | 0.00454 | 0.00454 | 0.00454 | 10,000 |
| 24 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| 23 Apr 2024 | 0.0031 | -0.0029 | -48.33% | 0.0032 | 0.0032 | 0.0031 | 22,348 |
| 20 Apr 2024 | 0.006 | -0.00203 | -25.28% | 0.008 | 0.008 | 0.006 | 177,970 |
| 19 Apr 2024 | 0.00803 | 0.00003 | 0.38% | 0.00803 | 0.00803 | 0.00803 | 2,173 |
| 18 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.008 | 2,700 |
| 17 Apr 2024 | 0.008 | -0.0015 | -15.79% | 0.008 | 0.008 | 0.008 | 2,250 |
| 16 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
| 13 Apr 2024 | 0.0095 | 0.00699 | 278.49% | 0.005 | 0.012 | 0.0029 | 217,016 |
| 12 Apr 2024 | 0.00251 | -0.00124 | -33.07% | 0.0025 | 0.00251 | 0.0025 | 5,630 |
| 11 Apr 2024 | 0.00375 | 0.00059 | 18.67% | 0.0027 | 0.00375 | 0.0025 | 16,500 |
| 10 Apr 2024 | 0.00316 | 0.00 | 0.00% | 0.00316 | 0.00316 | 0.00316 | 0 |
| 09 Apr 2024 | 0.00316 | 0.00066 | 26.40% | 0.00316 | 0.00316 | 0.00316 | 786 |
